Arkeo Historical Data

ARKEO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00308
+0.47%
$ 9,653 $ 4
Jun 5, 7 PM $ 0.00307
+1.52%
$ 9,617 $ 4
Jun 5, 6 PM $ 0.00303
+0.21%
$ 9,481 $ 3
Jun 5, 5 PM $ 0.00302
-0.07%
$ 9,466 $ 3
Jun 5, 4 PM $ 0.00302
+1.12%
$ 9,467 $ 3
Jun 5, 3 PM $ 0.003
+0.15%
$ 9,387 $ 3
Jun 5, 2 PM $ 0.00299
+0.00%
$ 9,368 $ 2
Jun 5, 1 PM $ 0.00301
-0.16%
$ 9,411 $ 2
Jun 5, 12 PM $ 0.00301
-0.23%
$ 9,431 $ 2
Jun 5, 11 AM $ 0.00303
-0.50%
$ 9,481 $ 2
Jun 5, 10 AM $ 0.00304
-0.36%
$ 9,531 $ 2
Jun 5, 9 AM $ 0.00306
+1.32%
$ 9,576 $ 2
Jun 5, 8 AM $ 0.00303
-0.94%
$ 9,492 $ 2
Jun 5, 7 AM $ 0.00306
+0.35%
$ 9,569 $ 3
Jun 5, 6 AM $ 0.00305
+1.66%
$ 9,545 $ 3
Jun 5, 5 AM $ 0.00299
-3.31%
$ 9,371 $ 2
Jun 4, 2 PM $ 0.00304
-0.01%
$ 9,520 $ 45
Jun 4, 1 PM $ 0.00304
-0.04%
$ 9,521 $ 46
Jun 4, 12 PM $ 0.00304
+0.09%
$ 9,524 $ 46
Jun 4, 11 AM $ 0.00304
-0.05%
$ 9,514 $ 56
Jun 4, 10 AM $ 0.00304
-0.04%
$ 9,519 $ 116
Jun 4, 9 AM $ 0.00304
+0.04%
$ 9,522 $ 116
Jun 4, 8 AM $ 0.00304
+0.00%
$ 9,518 $ 116
Jun 4, 7 AM $ 0.00304
-0.05%
$ 9,519 $ 116
Jun 4, 6 AM $ 0.00304
+0.00%
$ 9,524 $ 116
Jun 4, 5 AM $ 0.00304
+0.05%
$ 9,524 $ 116
Jun 4, 4 AM $ 0.00304
-0.03%
$ 9,519 $ 116
Jun 4, 3 AM $ 0.00304
+0.02%
$ 9,522 $ 116
Jun 4, 2 AM $ 0.00304
+0.01%
$ 9,521 $ 116
Jun 4, 1 AM $ 0.00304
+0.00%
$ 9,520 $ 116
Jun 4, 12 AM $ 0.00304
+0.01%
$ 9,521 $ 115
Jun 3, 11 PM $ 0.00304
+0.01%
$ 9,520 $ 115
Jun 3, 10 PM $ 0.00304
-0.03%
$ 9,519 $ 115
Jun 3, 9 PM $ 0.00304
+0.04%
$ 9,523 $ 115
Jun 3, 8 PM $ 0.00304
-0.64%
$ 9,520 $ 114
Jun 3, 7 PM $ 0.00306
-0.01%
$ 9,582 $ 75
Jun 3, 6 PM $ 0.00306
+0.01%
$ 9,582 $ 75
Jun 3, 5 PM $ 0.00306
-0.03%
$ 9,580 $ 75
Jun 3, 4 PM $ 0.00306
-0.12%
$ 9,578 $ 75
Jun 3, 3 PM $ 0.00306
+0.01%
$ 9,589 $ 73
Jun 3, 2 PM $ 0.00306
+0.02%
$ 9,588 $ 72
Jun 3, 1 PM $ 0.00306
+0.00%
$ 9,586 $ 71
Jun 3, 12 PM $ 0.00306
-0.17%
$ 9,586 $ 71
Jun 3, 11 AM $ 0.00307
+0.00%
$ 9,602 $ 60
Jun 1, 9 PM $ 0.00304
+0.00%
$ 9,515 $ 171
Jun 1, 8 PM $ 0.00304
+0.00%
$ 9,515 $ 171
Jun 1, 7 PM $ 0.00304
+0.00%
$ 9,515 $ 171
Jun 1, 6 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 5 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 4 PM $ 0.00304
+0.00%
$ 9,515 $ 172