Arkeo Historical Data

ARKEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0157
+0.50%
$ 49,161 $ 118
Jan 7, 2026 $ 0.0156
-1.17%
$ 48,917 $ 46
Jan 6, 2026 $ 0.0158
+2.44%
$ 49,496 $ 565
Jan 5, 2026 $ 0.0154
-0.10%
$ 48,320 $ 88
Jan 4, 2026 $ 0.0155
-0.31%
$ 48,369 $ 70
Jan 3, 2026 $ 0.0155
-0.04%
$ 48,519 $ 27
Jan 2, 2026 $ 0.0155
-0.20%
$ 48,536 $ 43
Jan 1, 2026 $ 0.0155
-0.55%
$ 48,634 $ 146
Dec 31, 2025 $ 0.0156
-0.31%
$ 48,903 $ 67
Dec 30, 2025 $ 0.0157
-0.23%
$ 49,055 $ 103
Dec 29, 2025 $ 0.0157
-0.34%
$ 49,258 $ 77
Dec 28, 2025 $ 0.0158
+1.73%
$ 49,428 $ 538
Dec 27, 2025 $ 0.0155
-1.49%
$ 48,588 $ 459
Dec 26, 2025 $ 0.0158
-0.44%
$ 49,322 $ 160
Dec 25, 2025 $ 0.0159
-0.15%
$ 49,591 $ 17
Dec 24, 2025 $ 0.0159
-0.10%
$ 49,800 $ 27
Dec 23, 2025 $ 0.0159
-0.24%
$ 49,851 $ 61
Dec 22, 2025 $ 0.016
+0.05%
$ 49,974 $ 470
Dec 21, 2025 $ 0.016
-0.30%
$ 49,950 $ 73
Dec 20, 2025 $ 0.016
-0.61%
$ 50,098 $ 153
Dec 19, 2025 $ 0.0161
-0.20%
$ 50,409 $ 51
Dec 18, 2025 $ 0.0161
-0.42%
$ 50,517 $ 127
Dec 17, 2025 $ 0.0162
-0.29%
$ 50,734 $ 242
Dec 16, 2025 $ 0.0163
-0.31%
$ 50,878 $ 154
Dec 15, 2025 $ 0.0163
-0.16%
$ 51,039 $ 205
Dec 14, 2025 $ 0.0163
-0.59%
$ 51,130 $ 262
Dec 13, 2025 $ 0.0164
+0.90%
$ 51,435 $ 293
Dec 12, 2025 $ 0.0163
-0.40%
$ 50,974 $ 93
Dec 11, 2025 $ 0.0164
-0.31%
$ 51,181 $ 75
Dec 10, 2025 $ 0.0164
-0.41%
$ 51,343 $ 93
Dec 9, 2025 $ 0.0165
-0.05%
$ 51,552 $ 68
Dec 8, 2025 $ 0.0165
-0.58%
$ 51,578 $ 114
Dec 7, 2025 $ 0.0166
-0.41%
$ 51,875 $ 71
Dec 6, 2025 $ 0.0166
-0.42%
$ 52,089 $ 94
Dec 5, 2025 $ 0.0167
-0.39%
$ 52,312 $ 75
Dec 4, 2025 $ 0.0168
-4.04%
$ 52,515 $ 962
Dec 3, 2025 $ 0.0175
-0.33%
$ 54,724 $ 80
Dec 2, 2025 $ 0.0175
-0.57%
$ 54,906 $ 111
Dec 1, 2025 $ 0.0176
-0.10%
$ 55,221 $ 87
Nov 29, 2025 $ 0.0178
-0.06%
$ -- $ 174
Nov 28, 2025 $ 0.0178
-0.62%
$ 55,700 $ 156
Nov 27, 2025 $ 0.0181
-0.01%
$ -- $ 60
Nov 26, 2025 $ 0.0181
-0.15%
$ 56,524 $ 71
Nov 25, 2025 $ 0.0181
-0.29%
$ 56,611 $ 109
Nov 24, 2025 $ 0.0182
-0.29%
$ 56,787 $ 158
Nov 23, 2025 $ 0.0182
+0.38%
$ 56,978 $ 241
Nov 22, 2025 $ 0.0182
-0.29%
$ 56,765 $ 215
Nov 21, 2025 $ 0.0182
-0.19%
$ 56,987 $ 40
Nov 20, 2025 $ 0.0182
-2.29%
$ 57,049 $ 560
Nov 19, 2025 $ 0.0187
+0.00%
$ 58,376 $ 1