Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00302
+0.72%
$ 9,453 $ 8
Jun 8, 6 AM $ 0.003
+0.86%
$ 9,401 $ 8
Jun 8, 5 AM $ 0.00297
-1.77%
$ 9,287 $ 8
Jun 8, 4 AM $ 0.00301
+0.44%
$ 9,415 $ 8
Jun 8, 3 AM $ 0.00299
+0.08%
$ 9,368 $ 8
Jun 8, 2 AM $ 0.003
-0.23%
$ 9,375 $ 8
Jun 8, 1 AM $ 0.003
-0.58%
$ 9,376 $ 8
Jun 8, 12 AM $ 0.00302
+0.58%
$ 9,452 $ 8
Jun 7, 11 PM $ 0.00299
-0.70%
$ 9,357 $ 7
Jun 7, 10 PM $ 0.00302
-0.43%
$ 9,453 $ 8
Jun 7, 9 PM $ 0.00303
-0.66%
$ 9,490 $ 9
Jun 7, 8 PM $ 0.00304
+1.19%
$ 9,517 $ 7
Jun 7, 7 PM $ 0.00302
-0.03%
$ 9,438 $ 7
Jun 7, 6 PM $ 0.00304
-1.96%
$ 9,512 $ 7
Jun 7, 5 PM $ 0.00308
+2.28%
$ 9,635 $ 7
Jun 7, 4 PM $ 0.00297
-2.99%
$ 9,300 $ 6
Jun 7, 3 PM $ 0.00306
+1.01%
$ 9,587 $ 6
Jun 7, 2 PM $ 0.00303
+0.63%
$ 9,491 $ 4
Jun 7, 1 PM $ 0.00301
+0.07%
$ 9,414 $ 4
Jun 7, 12 PM $ 0.00301
+1.26%
$ 9,412 $ 4
Jun 7, 11 AM $ 0.00297
-0.23%
$ 9,291 $ 3
Jun 7, 10 AM $ 0.00298
-0.11%
$ 9,326 $ 3
Jun 7, 9 AM $ 0.00299
-3.08%
$ 9,364 $ 3
Jun 7, 8 AM $ 0.00306
+1.33%
$ 9,571 $ 2
Jun 7, 7 AM $ 0.00301
-0.16%
$ 9,430 $ 2
Jun 7, 6 AM $ 0.00302
-1.09%
$ 9,457 $ 2
Jun 7, 5 AM $ 0.00305
+0.72%
$ 9,542 $ 2
Jun 7, 4 AM $ 0.00302
+0.74%
$ 9,458 $ 2
Jun 7, 3 AM $ 0.003
+1.08%
$ 9,389 $ 2
Jun 7, 2 AM $ 0.00297
-0.33%
$ 9,294 $ 2
Jun 7, 1 AM $ 0.00298
-1.05%
$ 9,322 $ 2
Jun 7, 12 AM $ 0.00301
-0.48%
$ 9,408 $ 2
Jun 6, 11 PM $ 0.00303
-4.94%
$ 9,497 $ 2
Jun 6, 10 PM $ 0.00317
+0.83%
$ 9,912 $ 0
Jun 6, 9 PM $ 0.00314
+3.61%
$ 9,817 $ 0
Jun 6, 8 PM $ 0.00303
+0.06%
$ 9,475 $ 0
Jun 6, 7 PM $ 0.00303
-0.37%
$ 9,469 $ 0
Jun 6, 6 PM $ 0.00303
+0.75%
$ 9,483 $ 1
Jun 6, 5 PM $ 0.003
-1.04%
$ 9,401 $ 1
Jun 6, 4 PM $ 0.00304
+0.10%
$ 9,511 $ 1
Jun 6, 3 PM $ 0.00304
-1.05%
$ 9,501 $ 1
Jun 6, 2 PM $ 0.00307
-0.15%
$ 9,622 $ 1
Jun 6, 4 AM $ 0.003
+0.10%
$ 9,389 $ 4
Jun 6, 3 AM $ 0.003
-0.56%
$ 9,375 $ 4
Jun 6, 2 AM $ 0.00304
+0.49%
$ 9,524 $ 4
Jun 6, 1 AM $ 0.00303
-0.01%
$ 9,478 $ 4
Jun 6, 12 AM $ 0.00303
+0.53%
$ 9,481 $ 4
Jun 5, 11 PM $ 0.00301
-0.77%
$ 9,423 $ 4
Jun 5, 10 PM $ 0.00303
+0.49%
$ 9,495 $ 4
Jun 5, 9 PM $ 0.00303
-0.27%
$ 9,481 $ 4