Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0121
-0.66%
$ 37,784 $ 95
Feb 27, 2026 $ 0.0122
-0.84%
$ 38,036 $ 202
Feb 26, 2026 $ 0.0123
-0.69%
$ 38,357 $ 100
Feb 25, 2026 $ 0.0123
-0.28%
$ 38,619 $ 53
Feb 24, 2026 $ 0.0124
-1.96%
$ 38,727 $ 404
Feb 23, 2026 $ 0.0126
-0.54%
$ 39,501 $ 136
Feb 22, 2026 $ 0.0127
-0.30%
$ 39,715 $ 44
Feb 21, 2026 $ 0.0128
-0.03%
$ -- $ 166
Feb 20, 2026 $ 0.0128
-0.97%
$ 39,957 $ 162
Feb 19, 2026 $ 0.0129
-0.73%
$ 40,348 $ 175
Feb 18, 2026 $ 0.013
-1.25%
$ 40,646 $ 231
Feb 17, 2026 $ 0.0132
-1.04%
$ 41,161 $ 250
Feb 16, 2026 $ 0.0133
-0.73%
$ 41,595 $ 105
Feb 15, 2026 $ 0.0134
-1.63%
$ 41,903 $ 417
Feb 14, 2026 $ 0.0136
-0.56%
$ 42,599 $ 66
Feb 13, 2026 $ 0.0137
-0.65%
$ 42,837 $ 162
Feb 12, 2026 $ 0.0138
-0.85%
$ 43,118 $ 136
Feb 11, 2026 $ 0.0139
-0.63%
$ 43,487 $ 159
Feb 10, 2026 $ 0.014
-2.88%
$ 43,764 $ 2,148
Feb 9, 2026 $ 0.0144
-0.58%
$ 45,063 $ 141
Feb 8, 2026 $ 0.0145
-0.61%
$ 45,324 $ 89
Feb 7, 2026 $ 0.0146
-0.78%
$ 45,603 $ 195
Feb 6, 2026 $ 0.0147
-0.83%
$ 45,960 $ 144
Feb 5, 2026 $ 0.0148
-0.40%
$ 46,344 $ 86
Feb 4, 2026 $ 0.0149
-2.31%
$ 46,532 $ 566
Feb 3, 2026 $ 0.0152
-0.76%
$ 47,630 $ 119
Feb 2, 2026 $ 0.0153
-0.07%
$ 47,999 $ 14
Feb 1, 2026 $ 0.0153
-0.87%
$ 48,033 $ 219
Jan 31, 2026 $ 0.0155
-1.39%
$ 48,453 $ 255
Jan 30, 2026 $ 0.0157
+0.07%
$ 49,120 $ 6
Jan 29, 2026 $ 0.0157
-0.79%
$ 49,086 $ 118
Jan 28, 2026 $ 0.0158
-0.02%
$ 49,478 $ 5
Jan 27, 2026 $ 0.0158
-0.63%
$ 49,488 $ 84
Jan 26, 2026 $ 0.0159
-1.41%
$ 49,802 $ 366
Jan 25, 2026 $ 0.0162
-0.37%
$ 50,658 $ 329
Jan 24, 2026 $ 0.0163
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0163
-0.64%
$ 51,155 $ 70
Jan 22, 2026 $ 0.0165
-0.95%
$ 51,492 $ 134
Jan 21, 2026 $ 0.0166
-0.06%
$ 51,986 $ 16
Jan 20, 2026 $ 0.0166
-1.30%
$ 52,072 $ 371
Jan 19, 2026 $ 0.0169
-0.16%
$ 52,758 $ 45
Jan 18, 2026 $ 0.0169
+20.34%
$ 52,844 $ 4,472
Jan 17, 2026 $ 0.014
-6.98%
$ 43,913 $ 1,568
Jan 16, 2026 $ 0.0151
-0.36%
$ 47,207 $ 195
Jan 14, 2026 $ 0.0151
-0.34%
$ 47,410 $ 71
Jan 13, 2026 $ 0.0152
-2.91%
$ 47,565 $ 719
Jan 12, 2026 $ 0.0157
-0.04%
$ 49,190 $ 20
Jan 11, 2026 $ 0.0157
+0.24%
$ 49,211 $ 177
Jan 10, 2026 $ 0.0157
-0.06%
$ 49,093 $ 6
Jan 9, 2026 $ 0.0157
-0.07%
$ 49,124 $ 2