Arkeo Historical Data

ARKEO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 8 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 7 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 6 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 5 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 4 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 3 AM $ 0.00894
-0.07%
$ 27,968 $ 52
Apr 17, 2 AM $ 0.00894
-0.03%
$ 27,987 $ 38
Apr 17, 1 AM $ 0.00894
-0.02%
$ 27,995 $ 31
Apr 17, 12 AM $ 0.00895
+0.00%
$ 28,001 $ 29
Apr 16, 11 PM $ 0.00895
+0.00%
$ 28,001 $ 29
Apr 16, 10 PM $ 0.00895
+0.00%
$ 28,001 $ 29
Apr 16, 9 PM $ 0.00895
-0.01%
$ 28,001 $ 29
Apr 16, 8 PM $ 0.00895
+0.00%
$ 28,004 $ 26
Apr 16, 7 PM $ 0.00895
+0.00%
$ 28,004 $ 28
Apr 16, 6 PM $ 0.00895
-0.01%
$ 28,004 $ 29
Apr 16, 5 PM $ 0.00895
-0.11%
$ 28,006 $ 30
Apr 16, 4 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Apr 16, 3 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Apr 16, 2 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Apr 16, 1 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Apr 16, 12 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Apr 16, 11 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Apr 16, 10 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Apr 16, 9 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Apr 16, 8 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Apr 16, 7 AM $ 0.00896
+0.00%
$ 28,036 $ 167
Apr 16, 6 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Apr 16, 5 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Apr 16, 4 AM $ 0.00896
-0.04%
$ 28,036 $ 168
Apr 16, 3 AM $ 0.00896
+0.00%
$ 28,048 $ 168
Apr 16, 2 AM $ 0.00896
+0.00%
$ 28,048 $ 170
Apr 16, 1 AM $ 0.00896
-0.01%
$ 28,048 $ 571
Apr 16, 12 AM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 11 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 10 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 9 PM $ 0.00896
-0.01%
$ 28,050 $ 570
Apr 15, 8 PM $ 0.00896
-0.01%
$ 28,054 $ 570
Apr 15, 7 PM $ 0.00896
+0.00%
$ 28,056 $ 568
Apr 15, 6 PM $ 0.00896
-0.01%
$ 28,057 $ 567
Apr 15, 5 PM $ 0.00896
-0.39%
$ 28,060 $ 565
Apr 15, 4 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 3 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 2 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 1 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 12 PM $ 0.009
-0.53%
$ 28,170 $ 544
Apr 15, 11 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 10 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 9 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 8 AM $ 0.00905
-0.11%
$ 28,321 $ 430