Arkeo Historical Data

ARKEO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00877
+0.00%
$ 27,445 $ 100
Apr 19, 5 PM $ 0.00877
-0.03%
$ 27,444 $ 99
Apr 19, 4 PM $ 0.00877
+0.00%
$ 27,451 $ 121
Apr 19, 3 PM $ 0.00877
+0.00%
$ 27,452 $ 143
Apr 19, 2 PM $ 0.00877
-0.01%
$ 27,452 $ 145
Apr 19, 1 PM $ 0.00877
-0.01%
$ 27,455 $ 143
Apr 19, 12 PM $ 0.00877
+0.00%
$ 27,458 $ 139
Apr 19, 11 AM $ 0.00877
+0.00%
$ 27,458 $ 139
Apr 19, 10 AM $ 0.00877
+0.00%
$ 27,457 $ 139
Apr 19, 9 AM $ 0.00877
+0.00%
$ 27,457 $ 139
Apr 19, 1 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 19, 12 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 11 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 10 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 9 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 8 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 7 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Apr 18, 6 PM $ 0.00881
+0.00%
$ 27,576 $ 166
Apr 18, 5 PM $ 0.00881
-0.12%
$ 27,576 $ 166
Apr 18, 4 PM $ 0.00882
-0.11%
$ 27,610 $ 258
Apr 18, 3 PM $ 0.00883
-0.01%
$ 27,640 $ 235
Apr 18, 2 PM $ 0.00883
+0.00%
$ 27,642 $ 234
Apr 18, 1 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 12 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 11 AM $ 0.00883
+0.00%
$ 27,641 $ 234
Apr 18, 10 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 9 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 8 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 7 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 6 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 5 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 4 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Apr 18, 3 AM $ 0.00883
-0.01%
$ 27,642 $ 250
Apr 18, 2 AM $ 0.00883
-0.53%
$ 27,644 $ 261
Apr 18, 1 AM $ 0.00888
+0.00%
$ 27,791 $ 156
Apr 18, 12 AM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 11 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 10 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 9 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 8 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 7 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 6 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 5 PM $ 0.00888
-0.55%
$ 27,792 $ 163
Apr 17, 4 PM $ 0.00893
+0.00%
$ 27,947 $ 69
Apr 17, 3 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 2 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 1 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 12 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 11 AM $ 0.00893
-0.07%
$ 27,947 $ 68
Apr 17, 10 AM $ 0.00894
+0.00%
$ 27,968 $ 52