Arkeo Historical Data

ARKEO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 7 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 6 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 5 PM $ 0.00859
-1.16%
$ 26,877 $ 267
Apr 21, 4 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 3 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 2 PM $ 0.00869
+0.00%
$ 27,192 $ 51
Apr 21, 1 PM $ 0.00869
-0.03%
$ 27,192 $ 51
Apr 21, 12 PM $ 0.00869
+0.00%
$ 27,200 $ 45
Apr 21, 11 AM $ 0.00869
+0.00%
$ 27,200 $ 45
Apr 21, 10 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 9 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 8 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 7 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 6 AM $ 0.00869
+0.00%
$ 27,199 $ 46
Apr 21, 5 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 4 AM $ 0.00869
+0.00%
$ 27,200 $ 46
Apr 21, 3 AM $ 0.00869
-0.09%
$ 27,200 $ 46
Apr 21, 2 AM $ 0.0087
+0.00%
$ 27,226 $ 29
Apr 21, 1 AM $ 0.0087
+0.00%
$ 27,227 $ 29
Apr 21, 12 AM $ 0.0087
+0.00%
$ 27,226 $ 33
Apr 20, 11 PM $ 0.0087
+0.00%
$ 27,225 $ 33
Apr 20, 10 PM $ 0.0087
+0.00%
$ 27,225 $ 56
Apr 20, 9 PM $ 0.0087
+0.00%
$ 27,226 $ 56
Apr 20, 8 PM $ 0.0087
+0.00%
$ 27,226 $ 172
Apr 20, 7 PM $ 0.0087
+0.00%
$ 27,225 $ 172
Apr 20, 6 PM $ 0.0087
+0.00%
$ 27,225 $ 173
Apr 20, 5 PM $ 0.0087
-0.12%
$ 27,225 $ 173
Apr 20, 4 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 3 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 2 PM $ 0.00871
+0.00%
$ 27,259 $ 152
Apr 20, 1 PM $ 0.00871
+0.00%
$ 27,259 $ 154
Apr 20, 12 PM $ 0.00871
+0.00%
$ 27,259 $ 157
Apr 20, 11 AM $ 0.00871
+0.00%
$ 27,259 $ 157
Apr 20, 10 AM $ 0.00871
+0.00%
$ 27,260 $ 156
Apr 20, 9 AM $ 0.00871
+0.01%
$ 27,260 $ 157
Apr 20, 8 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 7 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 6 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 5 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 4 AM $ 0.00871
+0.00%
$ 27,258 $ 208
Apr 20, 3 AM $ 0.00871
-0.01%
$ 27,258 $ 245
Apr 20, 2 AM $ 0.00871
+0.00%
$ 27,261 $ 243
Apr 20, 1 AM $ 0.00871
-0.02%
$ 27,261 $ 243
Apr 20, 12 AM $ 0.00871
+0.00%
$ 27,266 $ 238
Apr 19, 11 PM $ 0.00871
-0.11%
$ 27,266 $ 238
Apr 19, 10 PM $ 0.00872
+0.00%
$ 27,296 $ 216
Apr 19, 9 PM $ 0.00872
-0.54%
$ 27,296 $ 216
Apr 19, 8 PM $ 0.00877
+0.00%
$ 27,444 $ 100
Apr 19, 7 PM $ 0.00877
+0.00%
$ 27,445 $ 100