Arkeo Historical Data

ARKEO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00769
+0.00%
$ 24,072 $ 1,842
Apr 24, 10 AM $ 0.00769
+0.00%
$ 24,072 $ 1,842
Apr 24, 9 AM $ 0.00769
+0.00%
$ 24,072 $ 1,842
Apr 24, 8 AM $ 0.00769
+0.00%
$ 24,072 $ 1,840
Apr 24, 7 AM $ 0.00769
+0.00%
$ 24,072 $ 1,877
Apr 24, 6 AM $ 0.00769
-0.01%
$ 24,072 $ 1,877
Apr 24, 5 AM $ 0.00769
+0.00%
$ 24,075 $ 1,875
Apr 24, 4 AM $ 0.00769
+0.00%
$ 24,075 $ 1,875
Apr 24, 3 AM $ 0.00769
-0.94%
$ 24,075 $ 1,879
Apr 24, 2 AM $ 0.00776
+0.00%
$ 24,302 $ 1,727
Apr 24, 1 AM $ 0.00776
+0.00%
$ 24,302 $ 1,728
Apr 24, 12 AM $ 0.00776
+0.00%
$ 24,302 $ 1,728
Apr 23, 11 PM $ 0.00776
+0.00%
$ 24,302 $ 1,728
Apr 23, 10 PM $ 0.00776
+0.00%
$ 24,302 $ 1,728
Apr 23, 9 PM $ 0.00776
+0.00%
$ 24,302 $ 1,727
Apr 23, 8 PM $ 0.00776
+0.00%
$ 24,302 $ 1,727
Apr 23, 7 PM $ 0.00776
-8.54%
$ 24,302 $ 1,728
Apr 23, 6 PM $ 0.00849
+0.00%
$ 26,571 $ 178
Apr 23, 3 AM $ 0.00856
-0.01%
$ 26,792 $ 34
Apr 23, 2 AM $ 0.00856
+0.00%
$ 26,793 $ 40
Apr 23, 1 AM $ 0.00856
+0.00%
$ 26,793 $ 41
Apr 23, 12 AM $ 0.00856
+0.00%
$ 26,794 $ 48
Apr 22, 11 PM $ 0.00856
+0.00%
$ 26,794 $ 48
Apr 22, 10 PM $ 0.00856
+0.00%
$ 26,795 $ 48
Apr 22, 9 PM $ 0.00856
+0.00%
$ 26,795 $ 48
Apr 22, 8 PM $ 0.00856
-0.01%
$ 26,796 $ 62
Apr 22, 7 PM $ 0.00856
-0.01%
$ 26,797 $ 61
Apr 22, 6 PM $ 0.00856
-0.11%
$ 26,798 $ 60
Apr 22, 5 PM $ 0.00857
-0.01%
$ 26,827 $ 38
Apr 22, 4 PM $ 0.00857
+0.00%
$ 26,831 $ 277
Apr 22, 3 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 2 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 1 PM $ 0.00857
+0.00%
$ 26,831 $ 276
Apr 22, 12 PM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 11 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 10 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 9 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 8 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 7 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 6 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 5 AM $ 0.00857
+0.00%
$ 26,831 $ 282
Apr 22, 4 AM $ 0.00857
-0.03%
$ 26,831 $ 282
Apr 22, 3 AM $ 0.00858
-0.02%
$ 26,840 $ 276
Apr 22, 1 AM $ 0.00858
-0.03%
$ 26,850 $ 287
Apr 22, 12 AM $ 0.00858
+0.00%
$ 26,858 $ 281
Apr 21, 11 PM $ 0.00858
+0.00%
$ 26,858 $ 281
Apr 21, 10 PM $ 0.00858
-0.07%
$ 26,858 $ 281
Apr 21, 9 PM $ 0.00859
+0.00%
$ 26,876 $ 267
Apr 21, 8 PM $ 0.00859
+0.00%
$ 26,877 $ 267
Apr 21, 7 PM $ 0.00859
+0.00%
$ 26,877 $ 267