Arkeo Historical Data

ARKEO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 11 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 10 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 9 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 8 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 7 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 6 AM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 5 AM $ 0.00763
+0.00%
$ 23,892 $ 123
Apr 26, 4 AM $ 0.00763
+0.00%
$ 23,892 $ 123
Apr 26, 3 AM $ 0.00763
-0.03%
$ 23,892 $ 123
Apr 26, 2 AM $ 0.00764
+0.00%
$ 23,899 $ 118
Apr 26, 1 AM $ 0.00764
-0.02%
$ 23,899 $ 118
Apr 26, 12 AM $ 0.00764
+0.00%
$ 23,904 $ 114
Apr 25, 11 PM $ 0.00764
+0.00%
$ 23,904 $ 114
Apr 25, 10 PM $ 0.00764
+0.00%
$ 23,904 $ 114
Apr 25, 9 PM $ 0.00764
+0.00%
$ 23,904 $ 115
Apr 25, 8 PM $ 0.00764
+0.00%
$ 23,904 $ 122
Apr 25, 7 PM $ 0.00764
+0.00%
$ 23,904 $ 124
Apr 25, 6 PM $ 0.00764
-0.01%
$ 23,904 $ 124
Apr 25, 5 PM $ 0.00764
-0.64%
$ 23,906 $ 126
Apr 25, 4 PM $ 0.00769
-0.02%
$ 24,059 $ 15
Apr 25, 3 PM $ 0.00769
+0.04%
$ 24,070 $ 15
Apr 25, 2 PM $ 0.00769
+0.01%
$ 24,065 $ 15
Apr 25, 1 PM $ 0.00769
+0.06%
$ 24,063 $ 15
Apr 25, 12 PM $ 0.00768
+0.00%
$ 24,050 $ 15
Apr 25, 11 AM $ 0.00768
-0.03%
$ 24,049 $ 16
Apr 25, 10 AM $ 0.00769
-0.01%
$ 24,055 $ 16
Apr 25, 9 AM $ 0.00769
+0.02%
$ 24,055 $ 16
Apr 25, 8 AM $ 0.00768
+0.00%
$ 24,049 $ 18
Apr 25, 7 AM $ 0.00768
+0.02%
$ 24,049 $ 18
Apr 25, 6 AM $ 0.00768
-0.01%
$ 24,045 $ 18
Apr 25, 5 AM $ 0.00768
-0.02%
$ 24,047 $ 18
Apr 25, 4 AM $ 0.00768
-0.04%
$ 24,052 $ 18
Apr 25, 3 AM $ 0.00769
+0.00%
$ 24,062 $ 18
Apr 25, 2 AM $ 0.00769
+0.00%
$ 24,059 $ 185
Apr 25, 1 AM $ 0.00769
+0.00%
$ 24,059 $ 185
Apr 25, 12 AM $ 0.00769
+0.00%
$ 24,057 $ 185
Apr 24, 11 PM $ 0.00769
+0.00%
$ 24,058 $ 188
Apr 24, 10 PM $ 0.00769
+0.00%
$ 24,058 $ 188
Apr 24, 9 PM $ 0.00769
-0.02%
$ 24,058 $ 188
Apr 24, 8 PM $ 0.00769
-0.02%
$ 24,063 $ 181
Apr 24, 7 PM $ 0.00769
+0.00%
$ 24,067 $ 179
Apr 24, 6 PM $ 0.00769
-0.01%
$ 24,066 $ 1,727
Apr 24, 5 PM $ 0.00769
-0.01%
$ 24,069 $ 1,845
Apr 24, 4 PM $ 0.00769
+0.00%
$ 24,071 $ 1,842
Apr 24, 3 PM $ 0.00769
+0.00%
$ 24,071 $ 1,842
Apr 24, 2 PM $ 0.00769
+0.00%
$ 24,071 $ 1,842
Apr 24, 1 PM $ 0.00769
+0.00%
$ 24,071 $ 1,842
Apr 24, 12 PM $ 0.00769
+0.00%
$ 24,071 $ 1,842
Apr 24, 11 AM $ 0.00769
+0.00%
$ 24,072 $ 1,842