Arkeo Historical Data

ARKEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00749
-0.01%
$ 23,446 $ 21
Apr 29, 5 AM $ 0.00749
+0.00%
$ 23,448 $ 19
Apr 29, 4 AM $ 0.00749
+0.00%
$ 23,449 $ 18
Apr 29, 3 AM $ 0.00749
-0.01%
$ 23,449 $ 18
Apr 29, 2 AM $ 0.00749
+0.00%
$ 23,451 $ 20
Apr 29, 1 AM $ 0.00749
+0.00%
$ 23,450 $ 21
Apr 29, 12 AM $ 0.00749
-0.01%
$ 23,451 $ 21
Apr 28, 11 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 10 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 9 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 8 PM $ 0.00749
+0.01%
$ 23,453 $ 160
Apr 28, 7 PM $ 0.00749
+0.00%
$ 23,451 $ 164
Apr 28, 6 PM $ 0.00749
+0.00%
$ 23,451 $ 164
Apr 28, 5 PM $ 0.00749
-0.02%
$ 23,451 $ 185
Apr 28, 4 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 3 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 2 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 1 PM $ 0.00749
+0.00%
$ 23,455 $ 295
Apr 28, 12 PM $ 0.00749
+0.00%
$ 23,455 $ 295
Apr 28, 11 AM $ 0.00749
-0.07%
$ 23,455 $ 295
Apr 28, 10 AM $ 0.0075
+0.00%
$ 23,472 $ 282
Apr 28, 9 AM $ 0.0075
+0.00%
$ 23,472 $ 289
Apr 28, 8 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 7 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 6 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 5 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 4 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 3 AM $ 0.0075
-0.02%
$ 23,472 $ 302
Apr 28, 2 AM $ 0.0075
+0.00%
$ 23,477 $ 298
Apr 28, 1 AM $ 0.0075
+0.00%
$ 23,478 $ 298
Apr 27, 7 AM $ 0.00763
+0.00%
$ 23,877 $ 10
Apr 27, 6 AM $ 0.00763
-0.01%
$ 23,877 $ 10
Apr 27, 5 AM $ 0.00763
+0.00%
$ 23,879 $ 10
Apr 27, 4 AM $ 0.00763
-0.01%
$ 23,880 $ 9
Apr 27, 3 AM $ 0.00763
+0.00%
$ 23,882 $ 8
Apr 27, 2 AM $ 0.00763
+0.00%
$ 23,882 $ 13
Apr 27, 1 AM $ 0.00763
+0.00%
$ 23,882 $ 12
Apr 27, 12 AM $ 0.00763
+0.00%
$ 23,883 $ 12
Apr 26, 11 PM $ 0.00763
+0.00%
$ 23,883 $ 16
Apr 26, 10 PM $ 0.00763
+0.00%
$ 23,883 $ 16
Apr 26, 9 PM $ 0.00763
+0.00%
$ 23,883 $ 16
Apr 26, 8 PM $ 0.00763
+0.00%
$ 23,883 $ 16
Apr 26, 7 PM $ 0.00763
+0.00%
$ 23,883 $ 16
Apr 26, 6 PM $ 0.00763
-0.02%
$ 23,884 $ 15
Apr 26, 5 PM $ 0.00763
-0.01%
$ 23,891 $ 12
Apr 26, 4 PM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 3 PM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 2 PM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 1 PM $ 0.00763
+0.00%
$ 23,892 $ 121
Apr 26, 12 PM $ 0.00763
+0.00%
$ 23,892 $ 121