Arkeo Historical Data

ARKEO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00306
-0.50%
$ 9,562 $ 17
May 12, 3 PM $ 0.00307
+0.81%
$ 9,619 $ 18
May 12, 2 PM $ 0.00305
-0.72%
$ 9,549 $ 18
May 12, 1 PM $ 0.00308
+0.53%
$ 9,629 $ 23
May 12, 12 PM $ 0.00306
-0.82%
$ 9,573 $ 24
May 12, 11 AM $ 0.00308
+0.24%
$ 9,648 $ 25
May 12, 10 AM $ 0.00308
-0.04%
$ 9,631 $ 26
May 12, 9 AM $ 0.00306
-0.23%
$ 9,572 $ 31
May 12, 8 AM $ 0.00306
-0.95%
$ 9,586 $ 35
May 12, 7 AM $ 0.00309
+0.52%
$ 9,676 $ 36
May 12, 6 AM $ 0.00307
+0.49%
$ 9,615 $ 36
May 12, 5 AM $ 0.00306
+0.07%
$ 9,568 $ 37
May 12, 4 AM $ 0.00305
+0.73%
$ 9,553 $ 38
May 12, 3 AM $ 0.00303
-0.92%
$ 9,489 $ 37
May 12, 2 AM $ 0.00303
+0.59%
$ 9,477 $ 39
May 12, 1 AM $ 0.00302
-1.66%
$ 9,462 $ 41
May 12, 12 AM $ 0.00306
+0.11%
$ 9,582 $ 39
May 11, 11 PM $ 0.00306
-0.28%
$ 9,574 $ 39
May 11, 10 PM $ 0.00305
-0.43%
$ 9,556 $ 39
May 11, 9 PM $ 0.00306
-1.73%
$ 9,591 $ 38
May 11, 8 PM $ 0.00312
+1.43%
$ 9,760 $ 39
May 11, 7 PM $ 0.00308
+0.14%
$ 9,647 $ 40
May 11, 6 PM $ 0.00307
+0.99%
$ 9,614 $ 37
May 11, 5 PM $ 0.00306
+0.61%
$ 9,573 $ 74
May 11, 4 PM $ 0.00304
-1.17%
$ 9,509 $ 74
May 11, 3 PM $ 0.00308
+0.13%
$ 9,627 $ 75
May 11, 2 PM $ 0.00306
-1.26%
$ 9,579 $ 77
May 11, 1 PM $ 0.00311
+1.81%
$ 9,731 $ 73
May 11, 12 PM $ 0.00305
-0.41%
$ 9,533 $ 70
May 11, 11 AM $ 0.00305
+0.09%
$ 9,555 $ 69
May 11, 10 AM $ 0.00303
-2.39%
$ 9,482 $ 70
May 11, 9 AM $ 0.00308
-0.06%
$ 9,646 $ 65
May 11, 8 AM $ 0.00308
+0.78%
$ 9,642 $ 61
May 11, 7 AM $ 0.00306
-0.83%
$ 9,564 $ 59
May 11, 6 AM $ 0.00308
+0.55%
$ 9,644 $ 59
May 11, 5 AM $ 0.00307
+0.34%
$ 9,595 $ 58
May 11, 4 AM $ 0.00305
-0.43%
$ 9,540 $ 56
May 11, 3 AM $ 0.00306
-0.01%
$ 9,586 $ 56
May 11, 2 AM $ 0.00307
-0.01%
$ 9,614 $ 54
May 11, 1 AM $ 0.00307
-0.41%
$ 9,593 $ 52
May 11, 12 AM $ 0.00307
+0.17%
$ 9,604 $ 50
May 10, 11 PM $ 0.00306
+0.07%
$ 9,590 $ 49
May 10, 10 PM $ 0.00306
-0.06%
$ 9,583 $ 49
May 10, 9 PM $ 0.00307
-0.19%
$ 9,606 $ 49
May 10, 8 PM $ 0.00308
+0.48%
$ 9,648 $ 49
May 10, 7 PM $ 0.00307
+0.02%
$ 9,604 $ 47
May 10, 6 PM $ 0.00307
-0.67%
$ 9,602 $ 48
May 10, 5 PM $ 0.00309
+0.01%
$ 9,667 $ 11
May 10, 4 PM $ 0.0031
-0.29%
$ 9,700 $ 13
May 10, 3 PM $ 0.00309
+0.18%
$ 9,664 $ 12