Arkeo Historical Data

ARKEO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.003
-0.16%
$ 9,385 $ 25
May 14, 5 PM $ 0.00299
+1.24%
$ 9,349 $ 19
May 14, 4 PM $ 0.00295
-1.03%
$ 9,235 $ 21
May 14, 3 PM $ 0.00298
-0.01%
$ 9,331 $ 24
May 14, 2 PM $ 0.00299
-0.23%
$ 9,353 $ 27
May 14, 1 PM $ 0.003
-0.18%
$ 9,398 $ 28
May 14, 12 PM $ 0.00301
+2.14%
$ 9,429 $ 28
May 14, 11 AM $ 0.00295
-0.65%
$ 9,243 $ 26
May 14, 10 AM $ 0.00297
-0.19%
$ 9,301 $ 27
May 14, 9 AM $ 0.003
-0.36%
$ 9,378 $ 28
May 14, 8 AM $ 0.003
+0.48%
$ 9,397 $ 70
May 14, 7 AM $ 0.00299
-0.05%
$ 9,354 $ 72
May 14, 6 AM $ 0.00299
-0.09%
$ 9,361 $ 71
May 14, 5 AM $ 0.00299
-0.12%
$ 9,369 $ 71
May 14, 4 AM $ 0.003
-0.23%
$ 9,382 $ 71
May 14, 3 AM $ 0.00299
+0.00%
$ 9,370 $ 71
May 14, 2 AM $ 0.00299
-0.10%
$ 9,371 $ 81
May 14, 1 AM $ 0.003
+0.14%
$ 9,375 $ 81
May 14, 12 AM $ 0.00299
-0.47%
$ 9,360 $ 79
May 13, 11 PM $ 0.00301
+0.20%
$ 9,410 $ 76
May 13, 10 PM $ 0.00299
-0.60%
$ 9,373 $ 75
May 13, 9 PM $ 0.00301
+0.15%
$ 9,432 $ 69
May 13, 8 PM $ 0.003
-0.07%
$ 9,399 $ 70
May 13, 7 PM $ 0.003
+0.06%
$ 9,401 $ 69
May 13, 6 PM $ 0.003
-0.01%
$ 9,393 $ 285
May 13, 5 PM $ 0.003
+0.04%
$ 9,396 $ 285
May 13, 4 PM $ 0.003
-0.08%
$ 9,393 $ 283
May 13, 3 PM $ 0.003
+0.02%
$ 9,398 $ 281
May 13, 2 PM $ 0.003
+0.00%
$ 9,396 $ 279
May 13, 1 PM $ 0.003
+0.00%
$ 9,396 $ 278
May 13, 12 PM $ 0.003
-0.02%
$ 9,396 $ 278
May 13, 11 AM $ 0.003
+0.01%
$ 9,398 $ 278
May 13, 10 AM $ 0.003
+0.02%
$ 9,397 $ 278
May 13, 9 AM $ 0.003
+0.54%
$ 9,396 $ 276
May 13, 8 AM $ 0.00299
+0.03%
$ 9,346 $ 232
May 13, 7 AM $ 0.00298
+0.01%
$ 9,343 $ 229
May 13, 6 AM $ 0.00298
-0.01%
$ 9,343 $ 229
May 13, 5 AM $ 0.00299
-0.02%
$ 9,343 $ 229
May 13, 4 AM $ 0.00299
+0.01%
$ 9,345 $ 230
May 13, 3 AM $ 0.00299
-0.12%
$ 9,344 $ 230
May 13, 2 AM $ 0.00299
-0.01%
$ 9,354 $ 220
May 13, 1 AM $ 0.00299
-0.02%
$ 9,356 $ 220
May 13, 12 AM $ 0.00299
+0.00%
$ 9,357 $ 225
May 12, 11 PM $ 0.00299
+0.19%
$ 9,358 $ 225
May 12, 10 PM $ 0.00298
+0.71%
$ 9,333 $ 10
May 12, 9 PM $ 0.00297
-0.22%
$ 9,283 $ 10
May 12, 8 PM $ 0.00298
-1.32%
$ 9,315 $ 10
May 12, 7 PM $ 0.00301
-1.99%
$ 9,421 $ 11
May 12, 6 PM $ 0.00307
+0.41%
$ 9,613 $ 14
May 12, 5 PM $ 0.00306
+0.07%
$ 9,577 $ 16