Arkeo Historical Data

ARKEO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00296
-0.29%
$ 9,271 $ 9
May 16, 5 PM $ 0.00297
-0.81%
$ 9,307 $ 9
May 16, 4 PM $ 0.00299
+0.75%
$ 9,370 $ 10
May 16, 3 PM $ 0.00296
+0.83%
$ 9,258 $ 10
May 16, 2 PM $ 0.00293
-1.41%
$ 9,185 $ 10
May 16, 1 PM $ 0.003
+2.01%
$ 9,402 $ 10
May 16, 12 PM $ 0.00295
-2.57%
$ 9,222 $ 10
May 16, 11 AM $ 0.00305
+1.96%
$ 9,547 $ 11
May 16, 10 AM $ 0.00299
-0.16%
$ 9,364 $ 11
May 16, 9 AM $ 0.00302
+0.38%
$ 9,439 $ 10
May 16, 8 AM $ 0.00298
-2.27%
$ 9,327 $ 10
May 16, 7 AM $ 0.00304
-0.51%
$ 9,527 $ 10
May 16, 6 AM $ 0.00303
-1.26%
$ 9,485 $ 6
May 16, 5 AM $ 0.00305
-0.49%
$ 9,545 $ 4
May 16, 4 AM $ 0.00306
-0.06%
$ 9,563 $ 3
May 16, 3 AM $ 0.003
-0.09%
$ 9,385 $ 3
May 16, 2 AM $ 0.003
+0.73%
$ 9,387 $ 3
May 16, 1 AM $ 0.00298
-0.88%
$ 9,316 $ 3
May 16, 12 AM $ 0.003
+0.87%
$ 9,400 $ 3
May 15, 11 PM $ 0.00298
-0.41%
$ 9,313 $ 3
May 15, 10 PM $ 0.00298
+1.34%
$ 9,343 $ 3
May 15, 9 PM $ 0.00295
+0.15%
$ 9,229 $ 2
May 15, 8 PM $ 0.00295
-0.86%
$ 9,221 $ 3
May 15, 7 PM $ 0.00297
-0.16%
$ 9,307 $ 3
May 15, 6 PM $ 0.00298
+0.40%
$ 9,323 $ 3
May 15, 5 PM $ 0.00297
+0.01%
$ 9,288 $ 3
May 15, 4 PM $ 0.00297
+0.67%
$ 9,298 $ 3
May 15, 3 PM $ 0.00295
-0.41%
$ 9,236 $ 4
May 15, 2 PM $ 0.00298
+0.38%
$ 9,313 $ 8
May 15, 1 PM $ 0.00297
-0.83%
$ 9,290 $ 8
May 15, 12 PM $ 0.00299
-0.28%
$ 9,369 $ 8
May 15, 11 AM $ 0.003
-0.11%
$ 9,396 $ 8
May 15, 10 AM $ 0.00301
+0.44%
$ 9,418 $ 8
May 15, 9 AM $ 0.003
-0.11%
$ 9,382 $ 9
May 15, 8 AM $ 0.003
+0.33%
$ 9,398 $ 10
May 15, 7 AM $ 0.00299
-0.41%
$ 9,362 $ 10
May 15, 6 AM $ 0.003
+1.81%
$ 9,399 $ 11
May 15, 5 AM $ 0.00296
-0.86%
$ 9,259 $ 10
May 15, 4 AM $ 0.00298
+0.46%
$ 9,339 $ 11
May 15, 3 AM $ 0.00297
+0.54%
$ 9,309 $ 11
May 15, 2 AM $ 0.00296
-1.09%
$ 9,268 $ 12
May 15, 1 AM $ 0.003
-0.07%
$ 9,381 $ 12
May 15, 12 AM $ 0.00299
-0.59%
$ 9,372 $ 14
May 14, 11 PM $ 0.00302
+0.96%
$ 9,452 $ 18
May 14, 10 PM $ 0.00299
-0.12%
$ 9,364 $ 18
May 14, 9 PM $ 0.00296
-0.60%
$ 9,260 $ 24
May 14, 8 PM $ 0.00298
-0.28%
$ 9,313 $ 23
May 14, 7 PM $ 0.00298
-0.42%
$ 9,340 $ 24
May 14, 6 PM $ 0.003
-0.16%
$ 9,385 $ 25
May 14, 5 PM $ 0.00299
+1.24%
$ 9,349 $ 19