Arkeo Historical Data

ARKEO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00295
+0.02%
$ 9,237 $ 165
May 18, 6 PM $ 0.00295
+0.26%
$ 9,235 $ 166
May 18, 5 PM $ 0.00294
-0.01%
$ 9,211 $ 145
May 18, 4 PM $ 0.00294
+0.00%
$ 9,212 $ 146
May 18, 3 PM $ 0.00294
+0.01%
$ 9,212 $ 146
May 18, 2 PM $ 0.00294
-0.01%
$ 9,211 $ 146
May 18, 1 PM $ 0.00294
-0.01%
$ 9,212 $ 146
May 18, 12 PM $ 0.00294
+0.00%
$ 9,213 $ 146
May 18, 11 AM $ 0.00294
+0.01%
$ 9,212 $ 146
May 18, 10 AM $ 0.00294
+0.00%
$ 9,212 $ 146
May 18, 9 AM $ 0.00294
-0.02%
$ 9,211 $ 146
May 18, 8 AM $ 0.00294
-0.02%
$ 9,213 $ 147
May 18, 7 AM $ 0.00294
+0.02%
$ 9,215 $ 147
May 18, 6 AM $ 0.00294
-0.01%
$ 9,213 $ 147
May 18, 5 AM $ 0.00294
+0.00%
$ 9,214 $ 147
May 18, 4 AM $ 0.00294
+0.04%
$ 9,214 $ 147
May 18, 3 AM $ 0.00294
-0.02%
$ 9,211 $ 149
May 18, 2 AM $ 0.00294
-1.77%
$ 9,212 $ 149
May 18, 1 AM $ 0.00299
+0.58%
$ 9,371 $ 7
May 18, 12 AM $ 0.00298
+0.00%
$ 9,316 $ 6
May 17, 11 PM $ 0.00298
+0.11%
$ 9,313 $ 7
May 17, 10 PM $ 0.00297
+0.20%
$ 9,300 $ 7
May 17, 9 PM $ 0.00297
+0.46%
$ 9,291 $ 3
May 17, 8 PM $ 0.00295
+0.04%
$ 9,248 $ 2
May 17, 7 PM $ 0.00296
-0.74%
$ 9,259 $ 2
May 17, 6 PM $ 0.00298
-0.24%
$ 9,318 $ 6
May 17, 5 PM $ 0.00298
-0.16%
$ 9,342 $ 6
May 17, 4 PM $ 0.00299
+0.18%
$ 9,369 $ 6
May 17, 3 PM $ 0.00299
-0.17%
$ 9,355 $ 6
May 17, 2 PM $ 0.003
+0.58%
$ 9,381 $ 6
May 17, 1 PM $ 0.00298
-0.20%
$ 9,323 $ 6
May 17, 12 PM $ 0.00298
-0.21%
$ 9,337 $ 6
May 17, 11 AM $ 0.00299
+0.61%
$ 9,362 $ 6
May 17, 10 AM $ 0.00297
-0.16%
$ 9,306 $ 6
May 17, 9 AM $ 0.00298
-1.17%
$ 9,327 $ 7
May 17, 8 AM $ 0.00302
+1.14%
$ 9,448 $ 7
May 17, 7 AM $ 0.00299
+0.55%
$ 9,358 $ 8
May 17, 6 AM $ 0.00297
+0.11%
$ 9,295 $ 11
May 17, 5 AM $ 0.00296
-1.23%
$ 9,260 $ 13
May 17, 4 AM $ 0.003
+0.84%
$ 9,379 $ 14
May 17, 3 AM $ 0.00297
-0.42%
$ 9,301 $ 15
May 17, 2 AM $ 0.00298
-1.35%
$ 9,340 $ 15
May 17, 1 AM $ 0.00302
-0.82%
$ 9,454 $ 15
May 17, 12 AM $ 0.00303
+1.28%
$ 9,479 $ 15
May 16, 11 PM $ 0.00299
+0.59%
$ 9,362 $ 14
May 16, 10 PM $ 0.00298
+0.37%
$ 9,329 $ 14
May 16, 9 PM $ 0.00297
-0.33%
$ 9,300 $ 14
May 16, 8 PM $ 0.00297
-0.18%
$ 9,305 $ 14
May 16, 7 PM $ 0.00298
+0.67%
$ 9,332 $ 14
May 16, 6 PM $ 0.00296
-0.29%
$ 9,271 $ 9