Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.003
+0.00%
$ 9,389 $ 0
7:54 PM $ 0.003
+0.00%
$ 9,394 $ 0
7:49 PM $ 0.00301
+0.00%
$ 9,416 $ 0
7:34 PM $ 0.00301
+0.00%
$ 9,418 $ 0
7:29 PM $ 0.00302
+0.00%
$ 9,449 $ 0
7:24 PM $ 0.00301
+0.00%
$ 9,420 $ 0
7:19 PM $ 0.00301
+0.00%
$ 9,416 $ 0
7:14 PM $ 0.00301
+0.00%
$ 9,416 $ 0
7:09 PM $ 0.00301
+0.00%
$ 9,424 $ 0
7:04 PM $ 0.00301
+0.00%
$ 9,424 $ 0
6:59 PM $ 0.00301
+0.00%
$ 9,424 $ 0
6:54 PM $ 0.00301
+0.00%
$ 9,409 $ 0
6:49 PM $ 0.00301
+0.00%
$ 9,416 $ 0
6:44 PM $ 0.003
+0.00%
$ 9,396 $ 0
6:39 PM $ 0.003
+0.00%
$ 9,396 $ 0
6:34 PM $ 0.00299
+0.00%
$ 9,349 $ 0
6:29 PM $ 0.00299
+0.00%
$ 9,353 $ 0
6:24 PM $ 0.00299
+0.00%
$ 9,372 $ 0
6:19 PM $ 0.00299
+0.00%
$ 9,372 $ 0
6:14 PM $ 0.003
+0.00%
$ 9,382 $ 0
6:09 PM $ 0.00299
+0.00%
$ 9,374 $ 0
6:04 PM $ 0.003
+0.00%
$ 9,386 $ 0
5:59 PM $ 0.003
+0.00%
$ 9,381 $ 0
5:54 PM $ 0.00301
+0.00%
$ 9,422 $ 0
5:49 PM $ 0.00301
+0.00%
$ 9,433 $ 0
5:44 PM $ 0.00301
+0.00%
$ 9,422 $ 0
5:39 PM $ 0.00302
+0.00%
$ 9,456 $ 0
5:34 PM $ 0.00302
+0.00%
$ 9,456 $ 0
5:29 PM $ 0.00301
+0.00%
$ 9,417 $ 0
5:24 PM $ 0.00301
+0.00%
$ 9,417 $ 0
5:19 PM $ 0.00301
+0.00%
$ 9,409 $ 0
5:14 PM $ 0.00301
+0.00%
$ 9,421 $ 0
5:09 PM $ 0.00301
+0.00%
$ 9,421 $ 0
5:04 PM $ 0.00301
+0.00%
$ 9,419 $ 0
4:59 PM $ 0.00302
+0.00%
$ 9,442 $ 0
4:54 PM $ 0.00302
+0.00%
$ 9,463 $ 0
4:49 PM $ 0.00302
+0.00%
$ 9,454 $ 0
4:44 PM $ 0.00302
+0.00%
$ 9,460 $ 0
4:39 PM $ 0.00302
+0.00%
$ 9,441 $ 0
4:34 PM $ 0.00302
+0.00%
$ 9,450 $ 0
4:29 PM $ 0.00302
+0.00%
$ 9,455 $ 0
4:24 PM $ 0.00302
+0.00%
$ 9,452 $ 0
4:19 PM $ 0.00301
+0.00%
$ 9,431 $ 0
4:14 PM $ 0.00302
+0.00%
$ 9,465 $ 0
4:04 PM $ 0.00301
+0.00%
$ 9,410 $ 0
3:59 PM $ 0.00302
+0.00%
$ 9,443 $ 0
3:49 PM $ 0.00303
+0.00%
$ 9,488 $ 0
3:44 PM $ 0.00304
+0.00%
$ 9,524 $ 0
3:39 PM $ 0.00305
+0.00%
$ 9,536 $ 0
3:34 PM $ 0.00306
+0.00%
$ 9,568 $ 0
Download