Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.003
+0.00%
$ 9,389 $ 0
Yesterday $ 0.003
+0.59%
$ 9,389 $ 0
Jun 13, 2026 $ 0.003
-2.99%
$ -- $ 0
Jun 12, 2026 $ 0.00307
+1.32%
$ 9,599 $ 1
Jun 11, 2026 $ 0.00304
+0.96%
$ 9,527 $ 1
Jun 10, 2026 $ 0.00301
+0.72%
$ 9,432 $ 3
Jun 9, 2026 $ 0.00299
-7.39%
$ 9,354 $ 4
Jun 8, 2026 $ 0.00303
+0.93%
$ 9,485 $ 3
Jun 7, 2026 $ 0.00299
-1.03%
$ 9,357 $ 7
Jun 6, 2026 $ 0.00303
+0.69%
$ 9,497 $ 2
Jun 5, 2026 $ 0.00301
-2.76%
$ 9,423 $ 4
Jun 4, 2026 $ 0.00304
+0.01%
$ -- $ 45
Jun 3, 2026 $ 0.00304
-0.85%
$ 9,520 $ 115
Jun 1, 2026 $ 0.00304
-0.01%
$ 9,515 $ 171
May 31, 2026 $ 0.00304
-2.28%
$ 9,516 $ 214
May 30, 2026 $ 0.00311
-3.10%
$ 9,738 $ 200
May 29, 2026 $ 0.00321
+10.03%
$ 10,049 $ 607
May 28, 2026 $ 0.00292
+0.55%
$ 9,131 $ 7
May 27, 2026 $ 0.0029
-0.95%
$ 9,084 $ 8
May 26, 2026 $ 0.00293
+2.06%
$ 9,171 $ 29
May 25, 2026 $ 0.00287
-2.15%
$ 8,987 $ 14
May 24, 2026 $ 0.00293
-0.44%
$ 9,185 $ 18
May 23, 2026 $ 0.00295
-0.26%
$ 9,234 $ 1
May 22, 2026 $ 0.00294
+0.00%
$ 9,199 $ 26
May 21, 2026 $ 0.00288
-2.25%
$ -- $ 1
May 20, 2026 $ 0.00295
+1.28%
$ 9,221 $ 8
May 19, 2026 $ 0.00291
-1.46%
$ 9,103 $ 1
May 18, 2026 $ 0.00295
-0.84%
$ 9,239 $ 166
May 17, 2026 $ 0.00298
-0.49%
$ 9,313 $ 7
May 16, 2026 $ 0.00299
+0.45%
$ 9,362 $ 14
May 15, 2026 $ 0.00298
-1.22%
$ 9,313 $ 3
May 14, 2026 $ 0.00302
+0.51%
$ 9,452 $ 18
May 13, 2026 $ 0.00301
+0.57%
$ 9,410 $ 76
May 12, 2026 $ 0.00299
-2.24%
$ 9,358 $ 225
May 11, 2026 $ 0.00306
-0.15%
$ 9,574 $ 39
May 10, 2026 $ 0.00306
-0.59%
$ 9,590 $ 49
May 9, 2026 $ 0.00308
-0.08%
$ 9,646 $ 210
May 8, 2026 $ 0.00399
-0.05%
$ -- $ 5
May 7, 2026 $ 0.00399
-0.07%
$ 12,498 $ 6
May 6, 2026 $ 0.004
-0.10%
$ 12,507 $ 10
May 5, 2026 $ 0.004
-0.20%
$ 12,519 $ 17
May 4, 2026 $ 0.00401
-0.15%
$ 12,544 $ 10
May 3, 2026 $ 0.00401
-1.05%
$ 12,564 $ 99
May 2, 2026 $ 0.00406
-0.05%
$ 12,697 $ 4
May 1, 2026 $ 0.00406
-45.15%
$ 12,704 $ 5,318
Apr 29, 2026 $ 0.00744
-0.65%
$ 23,300 $ 116
Apr 28, 2026 $ 0.00749
-0.11%
$ 23,453 $ 159
Apr 27, 2026 $ 0.00763
-0.03%
$ -- $ 10
Apr 26, 2026 $ 0.00763
-0.09%
$ 23,883 $ 16
Apr 25, 2026 $ 0.00764
-0.64%
$ 23,904 $ 114
Download