LP龙虾 Historical Data

LP龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000281
+2.41%
$ -- $ 20,778
May 8, 11 AM $ 0.00028
-0.43%
$ -- $ 27,268
May 8, 10 AM $ 0.000281
-0.16%
$ -- $ 27,417
May 8, 9 AM $ 0.000277
-0.53%
$ -- $ 28,704
May 8, 8 AM $ 0.000277
+2.08%
$ -- $ 29,349
May 8, 7 AM $ 0.000272
-5.07%
$ -- $ 29,247
May 8, 6 AM $ 0.000278
+1.08%
$ -- $ 26,911
May 8, 5 AM $ 0.000277
-9.94%
$ -- $ 28,267
May 8, 4 AM $ 0.000316
+0.00%
$ -- $ 33,613
May 8, 3 AM $ 0.000318
+1.35%
$ -- $ 33,399
May 8, 2 AM $ 0.000315
+0.06%
$ -- $ 32,946
May 8, 1 AM $ 0.000316
+0.00%
$ -- $ 33,727
May 8, 12 AM $ 0.000316
+15.11%
$ -- $ 34,566
May 7, 11 PM $ 0.000274
-0.88%
$ -- $ 35,618
May 7, 10 PM $ 0.000279
+0.03%
$ -- $ 40,040
May 7, 9 PM $ 0.000279
-0.14%
$ -- $ 41,091
May 7, 8 PM $ 0.000285
+0.09%
$ -- $ 40,108
May 7, 6 PM $ 0.000285
-1.10%
$ -- $ 40,302
May 7, 5 PM $ 0.000287
-2.99%
$ -- $ 40,918
May 7, 4 PM $ 0.000296
-7.76%
$ -- $ 39,456
May 7, 3 PM $ 0.000321
+0.67%
$ -- $ 41,402
May 7, 2 PM $ 0.000318
-2.37%
$ -- $ 42,576
May 7, 1 PM $ 0.000311
-2.28%
$ -- $ 51,460
May 7, 12 PM $ 0.000319
-12.86%
$ -- $ 73,267
May 7, 11 AM $ 0.000366
+0.01%
$ -- $ 72,612
May 7, 10 AM $ 0.000366
-3.22%
$ -- $ 72,535
May 7, 9 AM $ 0.000385
-2.25%
$ -- $ 75,276
May 7, 8 AM $ 0.000394
+0.98%
$ -- $ 80,799
May 7, 7 AM $ 0.00039
-1.05%
$ -- $ 84,404
May 7, 6 AM $ 0.000394
+6.16%
$ -- $ 91,417
May 7, 5 AM $ 0.000371
-5.68%
$ -- $ 90,658
May 7, 4 AM $ 0.000393
-4.40%
$ -- $ 87,725
May 7, 3 AM $ 0.000411
-2.89%
$ -- $ 86,060
May 7, 2 AM $ 0.000419
+0.22%
$ -- $ 88,498
May 7, 1 AM $ 0.000418
-1.09%
$ -- $ 87,534
May 7, 12 AM $ 0.000409
+3.70%
$ -- $ 87,711
May 6, 11 PM $ 0.000394
-9.64%
$ -- $ 82,045
May 6, 10 PM $ 0.000436
+1.42%
$ -- $ 75,255
May 6, 9 PM $ 0.000432
-0.93%
$ -- $ 75,198
May 6, 8 PM $ 0.000436
+0.00%
$ -- $ 75,984
May 6, 6 PM $ 0.000433
+3.36%
$ -- $ 76,070
May 6, 5 PM $ 0.000417
+1.59%
$ -- $ 73,520
May 6, 4 PM $ 0.000407
-4.31%
$ -- $ 72,650
May 6, 3 PM $ 0.000428
-5.04%
$ -- $ 74,501
May 6, 2 PM $ 0.000451
-0.35%
$ -- $ 76,571
May 6, 1 PM $ 0.000451
-18.09%
$ -- $ 77,330
May 6, 12 PM $ 0.000551
+20.79%
$ -- $ 48,276
May 6, 11 AM $ 0.000456
-1.38%
$ -- $ 44,661
May 6, 10 AM $ 0.000462
-4.43%
$ -- $ 49,799
May 6, 9 AM $ 0.000483
+3.76%
$ -- $ 49,664