LP龙虾 Historical Data

LP龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000973
-8.93%
$ -- $ 5,822
May 11, 12 AM $ 0.000107
+0.00%
$ -- $ 5,522
May 10, 11 PM $ 0.000106
+0.00%
$ -- $ 8,281
May 10, 9 PM $ 0.000106
+1.15%
$ -- $ 8,827
May 10, 8 PM $ 0.000105
-0.07%
$ -- $ 9,009
May 10, 7 PM $ 0.000104
+0.00%
$ -- $ 8,841
May 10, 6 PM $ 0.000111
+0.63%
$ -- $ 8,072
May 10, 2 PM $ 0.000108
+0.00%
$ -- $ 8,735
May 10, 12 PM $ 0.000108
-1.45%
$ -- $ 12,326
May 10, 11 AM $ 0.00011
-0.14%
$ -- $ 21,872
May 10, 10 AM $ 0.00011
+0.00%
$ -- $ 37,238
May 10, 9 AM $ 0.00011
+2.00%
$ -- $ 37,708
May 10, 7 AM $ 0.000128
+19.64%
$ -- $ 37,944
May 10, 6 AM $ 0.000132
+18.56%
$ -- $ 37,572
May 10, 5 AM $ 0.000111
-18.22%
$ -- $ 38,913
May 10, 4 AM $ 0.000122
-1.11%
$ -- $ 45,040
May 10, 3 AM $ 0.000124
-14.84%
$ -- $ 40,878
May 10, 2 AM $ 0.000146
+0.28%
$ -- $ 44,588
May 10, 1 AM $ 0.000145
+14.60%
$ -- $ 44,031
May 10, 12 AM $ 0.000126
+17.07%
$ -- $ 38,523
May 9, 11 PM $ 0.000108
-14.98%
$ -- $ 35,959
May 9, 10 PM $ 0.000127
+10.70%
$ -- $ 38,070
May 9, 9 PM $ 0.000108
-1.51%
$ -- $ 34,384
May 9, 8 PM $ 0.000109
+0.00%
$ -- $ 34,282
May 9, 7 PM $ 0.000114
+4.68%
$ -- $ 35,803
May 9, 6 PM $ 0.000109
+2.26%
$ -- $ 34,400
May 9, 5 PM $ 0.000106
-9.82%
$ -- $ 33,792
May 9, 4 PM $ 0.0000998
-9.78%
$ -- $ 39,155
May 9, 3 PM $ 0.000111
-4.48%
$ -- $ 36,900
May 9, 2 PM $ 0.000115
-11.87%
$ -- $ 38,945
May 9, 1 PM $ 0.000131
-11.67%
$ -- $ 44,913
May 9, 12 PM $ 0.000148
-4.84%
$ -- $ 41,864
May 9, 11 AM $ 0.000161
-36.81%
$ -- $ 29,925
May 9, 10 AM $ 0.000254
-3.34%
$ -- $ 8,668
May 9, 9 AM $ 0.000263
-1.69%
$ -- $ 8,507
May 9, 8 AM $ 0.000256
-3.34%
$ -- $ 9,275
May 9, 7 AM $ 0.000262
-0.26%
$ -- $ 12,502
May 9, 6 AM $ 0.000262
-4.38%
$ -- $ 12,246
May 9, 5 AM $ 0.000274
+2.48%
$ -- $ 13,139
May 9, 4 AM $ 0.000271
-0.51%
$ -- $ 13,665
May 9, 3 AM $ 0.000273
-1.39%
$ -- $ 13,106
May 9, 1 AM $ 0.000274
+0.00%
$ -- $ 13,663
May 9, 12 AM $ 0.000274
+0.09%
$ -- $ 13,864
May 8, 10 PM $ 0.000259
+0.90%
$ -- $ 18,461
May 8, 9 PM $ 0.000253
-1.19%
$ -- $ 17,615
May 8, 6 PM $ 0.000257
+2.26%
$ -- $ 18,253
May 8, 5 PM $ 0.000251
-3.31%
$ -- $ 18,759
May 8, 4 PM $ 0.00026
+0.00%
$ -- $ 19,825
May 8, 3 PM $ 0.00026
-0.15%
$ -- $ 19,774
May 8, 2 PM $ 0.000265
-3.32%
$ -- $ 19,896