LP龙虾 Historical Data

LP龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000886
+5.46%
$ -- $ 1,388
May 15, 4 PM $ 0.0000838
-2.82%
$ -- $ 1,328
May 15, 1 PM $ 0.0000912
+0.00%
$ -- $ 891
May 15, 12 PM $ 0.0000896
+0.98%
$ -- $ 994
May 15, 9 AM $ 0.0000923
+0.02%
$ -- $ 2,657
May 15, 7 AM $ 0.0000944
+0.23%
$ -- $ 2,653
May 15, 12 AM $ 0.0000984
+0.00%
$ -- $ 2,771
May 14, 10 PM $ 0.0000971
-0.65%
$ -- $ 2,628
May 14, 4 PM $ 0.0000952
+0.00%
$ -- $ 2,724
May 14, 3 PM $ 0.0000951
+1.09%
$ -- $ 2,693
May 14, 2 PM $ 0.0000941
-0.19%
$ -- $ 2,662
May 14, 1 PM $ 0.0000953
+2.59%
$ -- $ 2,638
May 14, 12 PM $ 0.0000908
-12.83%
$ -- $ 2,607
May 14, 11 AM $ 0.000102
+0.00%
$ -- $ 836
May 14, 10 AM $ 0.000103
-2.88%
$ -- $ 708
May 14, 9 AM $ 0.000106
+3.33%
$ -- $ 730
May 14, 6 AM $ 0.0000896
+0.00%
$ -- $ 762
May 13, 4 PM $ 0.0000882
+0.00%
$ -- $ 1,504
May 13, 3 PM $ 0.0000963
+0.00%
$ -- $ 2,122
May 13, 12 PM $ 0.0000877
-0.03%
$ -- $ 2,496
May 13, 8 AM $ 0.0000913
+0.00%
$ -- $ 2,805
May 13, 7 AM $ 0.0000914
+6.52%
$ -- $ 2,790
May 13, 5 AM $ 0.000089
-2.52%
$ -- $ 2,767
May 13, 2 AM $ 0.000101
+0.00%
$ -- $ 2,301
May 12, 11 PM $ 0.0000977
+0.00%
$ -- $ 2,870
May 12, 6 PM $ 0.0000999
+0.52%
$ -- $ 2,994
May 12, 5 PM $ 0.0000994
-0.51%
$ -- $ 3,013
May 12, 4 PM $ 0.0000996
+0.00%
$ -- $ 2,938
May 12, 3 PM $ 0.000099
+3.75%
$ -- $ 3,306
May 12, 2 PM $ 0.0000953
-1.10%
$ -- $ 2,989
May 12, 11 AM $ 0.0000984
+0.51%
$ -- $ 3,054
May 12, 10 AM $ 0.0000988
+0.00%
$ -- $ 3,311
May 12, 9 AM $ 0.0000994
-0.13%
$ -- $ 3,181
May 12, 4 AM $ 0.0000971
-4.05%
$ -- $ 3,787
May 12, 1 AM $ 0.000101
+0.00%
$ -- $ 7,896
May 12, 12 AM $ 0.0001
+1.42%
$ -- $ 8,090
May 11, 4 PM $ 0.0000962
+1.73%
$ -- $ 9,034
May 11, 3 PM $ 0.0000931
+1.28%
$ -- $ 8,421
May 11, 2 PM $ 0.0000919
+2.55%
$ -- $ 8,117
May 11, 1 PM $ 0.0000935
+0.00%
$ -- $ 7,869
May 11, 12 PM $ 0.0000935
-0.49%
$ -- $ 8,208
May 11, 10 AM $ 0.0000943
-2.04%
$ -- $ 8,204
May 11, 9 AM $ 0.0000962
+0.54%
$ -- $ 8,035
May 11, 8 AM $ 0.000096
+0.15%
$ -- $ 7,951
May 11, 7 AM $ 0.0000958
-0.10%
$ -- $ 7,906
May 11, 6 AM $ 0.0000964
+0.16%
$ -- $ 7,788
May 11, 5 AM $ 0.0000934
+0.44%
$ -- $ 7,473
May 11, 4 AM $ 0.0000929
-0.16%
$ -- $ 8,384
May 11, 3 AM $ 0.0000912
+3.08%
$ -- $ 7,948
May 11, 2 AM $ 0.0000884
-9.17%
$ -- $ 7,964