LP龙虾 Historical Data

LP龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000967
+2.73%
$ -- $ 7,449
May 21, 6 AM $ 0.0000943
-7.22%
$ -- $ 7,134
May 21, 5 AM $ 0.000106
-9.19%
$ -- $ 6,436
May 21, 4 AM $ 0.000117
+12.93%
$ -- $ 6,170
May 21, 3 AM $ 0.000103
-0.06%
$ -- $ 4,786
May 21, 2 AM $ 0.000103
+3.31%
$ -- $ 4,741
May 21, 1 AM $ 0.0001
+12.54%
$ -- $ 3,243
May 21, 12 AM $ 0.0000887
+3.26%
$ -- $ 2,620
May 20, 10 PM $ 0.0000852
-0.05%
$ -- $ 2,271
May 20, 6 PM $ 0.0000857
+0.00%
$ -- $ 2,169
May 20, 5 PM $ 0.0000854
+0.25%
$ -- $ 2,156
May 20, 7 AM $ 0.0000824
-1.63%
$ -- $ 2,673
May 20, 6 AM $ 0.0000837
+1.14%
$ -- $ 2,611
May 20, 5 AM $ 0.0000827
+4.37%
$ -- $ 2,428
May 20, 4 AM $ 0.0000768
+6.34%
$ -- $ 1,581
May 20, 3 AM $ 0.0000722
-0.57%
$ -- $ 1,004
May 20, 2 AM $ 0.0000726
+0.33%
$ -- $ 1,002
May 19, 4 PM $ 0.0000735
+0.00%
$ -- $ 1,006
May 19, 1 PM $ 0.0000723
+0.00%
$ -- $ 1,012
May 19, 12 PM $ 0.0000722
+0.14%
$ -- $ 973
May 19, 11 AM $ 0.0000698
-0.47%
$ -- $ 790
May 19, 7 AM $ 0.0000729
+0.00%
$ -- $ 756
May 19, 6 AM $ 0.0000732
+0.10%
$ -- $ 754
May 19, 5 AM $ 0.0000731
+1.13%
$ -- $ 738
May 19, 4 AM $ 0.0000725
+0.19%
$ -- $ 651
May 19, 2 AM $ 0.0000713
-0.06%
$ -- $ 606
May 19, 1 AM $ 0.0000742
+0.00%
$ -- $ 600
May 18, 7 PM $ 0.0000741
-0.22%
$ -- $ 1,668
May 18, 6 PM $ 0.0000711
+0.00%
$ -- $ 1,616
May 18, 5 PM $ 0.0000711
+3.62%
$ -- $ 1,516
May 18, 12 PM $ 0.0000756
-2.14%
$ -- $ 1,399
May 18, 9 AM $ 0.000076
+0.00%
$ -- $ 1,339
May 18, 1 AM $ 0.0000793
-1.20%
$ -- $ 1,256
May 18, 12 AM $ 0.0000803
-5.44%
$ -- $ 1,161
May 17, 9 PM $ 0.0000895
+0.00%
$ -- $ 139
May 17, 7 AM $ 0.0000884
+0.00%
$ -- $ 128
May 16, 5 PM $ 0.0000849
+0.00%
$ -- $ 296
May 16, 2 PM $ 0.0000833
-0.08%
$ -- $ 846
May 16, 12 PM $ 0.0000832
-0.57%
$ -- $ 851
May 16, 11 AM $ 0.0000836
+0.00%
$ -- $ 1,047
May 16, 10 AM $ 0.0000845
+2.02%
$ -- $ 1,029
May 16, 9 AM $ 0.0000831
-1.98%
$ -- $ 1,009
May 16, 7 AM $ 0.0000854
+0.00%
$ -- $ 1,116
May 16, 6 AM $ 0.0000857
-0.98%
$ -- $ 1,254
May 16, 4 AM $ 0.000086
+0.00%
$ -- $ 1,232
May 16, 2 AM $ 0.0000867
+0.00%
$ -- $ 1,291
May 16, 1 AM $ 0.0000889
+2.41%
$ -- $ 1,246
May 15, 11 PM $ 0.0000854
+1.04%
$ -- $ 1,278
May 15, 10 PM $ 0.0000845
+0.00%
$ -- $ 1,363
May 15, 6 PM $ 0.0000838
+0.00%
$ -- $ 1,341