LP龙虾 Historical Data

LP龙虾 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000117
+2.00%
$ -- $ 24,146
Mar 14, 3 PM $ 0.000115
-0.13%
$ -- $ 23,450
Mar 14, 2 PM $ 0.000115
-0.48%
$ -- $ 22,992
Mar 14, 1 PM $ 0.000115
+4.42%
$ -- $ 22,625
Mar 14, 12 PM $ 0.00011
-0.93%
$ -- $ 21,505
Mar 14, 11 AM $ 0.000111
-0.55%
$ -- $ 20,218
Mar 14, 10 AM $ 0.000111
+0.52%
$ -- $ 19,573
Mar 14, 9 AM $ 0.00011
+0.17%
$ -- $ 19,441
Mar 14, 8 AM $ 0.00011
+1.23%
$ -- $ 18,378
Mar 14, 7 AM $ 0.000115
-8.63%
$ -- $ 15,113
Mar 14, 6 AM $ 0.000126
-3.37%
$ -- $ 11,703
Mar 14, 5 AM $ 0.00013
-1.70%
$ -- $ 11,235
Mar 14, 4 AM $ 0.000129
-0.92%
$ -- $ 10,345
Mar 14, 3 AM $ 0.000131
-1.81%
$ -- $ 8,990
Mar 14, 2 AM $ 0.000133
+7.39%
$ -- $ 74,492
Mar 14, 1 AM $ 0.000124
+0.80%
$ -- $ 72,701
Mar 14, 12 AM $ 0.000122
-4.98%
$ -- $ 72,086
Mar 13, 11 PM $ 0.000127
+0.21%
$ -- $ 65,624
Mar 13, 10 PM $ 0.000127
-0.46%
$ -- $ 65,499
Mar 13, 9 PM $ 0.000127
-2.06%
$ -- $ 65,229
Mar 13, 8 PM $ 0.00013
-0.08%
$ -- $ 64,543
Mar 13, 7 PM $ 0.00013
+0.39%
$ -- $ 64,507
Mar 13, 6 PM $ 0.00013
+12.23%
$ -- $ 64,177
Mar 13, 5 PM $ 0.000115
+2.67%
$ -- $ 62,106
Mar 13, 4 PM $ 0.000113
-8.35%
$ -- $ 60,150
Mar 13, 3 PM $ 0.000124
+16.01%
$ -- $ 57,910
Mar 13, 2 PM $ 0.000107
+17.42%
$ -- $ 54,580
Mar 13, 1 PM $ 0.0000911
-1.85%
$ -- $ 51,254
Mar 13, 12 PM $ 0.0000925
+4.87%
$ -- $ 50,057
Mar 13, 11 AM $ 0.0000899
+6.39%
$ -- $ 48,250
Mar 13, 10 AM $ 0.0000857
-7.67%
$ -- $ 46,790
Mar 13, 9 AM $ 0.0000927
-17.71%
$ -- $ 45,292
Mar 13, 8 AM $ 0.000112
+3.53%
$ -- $ 40,100
Mar 13, 7 AM $ 0.000108
-12.27%
$ -- $ 38,187
Mar 13, 6 AM $ 0.000122
-12.86%
$ -- $ 34,601
Mar 13, 5 AM $ 0.00014
+67.94%
$ -- $ 29,317
Mar 13, 4 AM $ 0.0000828
+1.30%
$ -- $ 16,081
Mar 13, 3 AM $ 0.0000818
-6.71%
$ -- $ 15,306
Mar 13, 2 AM $ 0.0000877
-3.78%
$ -- $ 106,176
Mar 13, 1 AM $ 0.0000918
+28.14%
$ -- $ 103,680
Mar 13, 12 AM $ 0.0000716
+16.17%
$ -- $ 92,148
Mar 12, 11 PM $ 0.0000604
+6.33%
$ -- $ 86,033
Mar 12, 10 PM $ 0.0000568
-0.29%
$ -- $ 85,168
Mar 12, 9 PM $ 0.0000575
+1.35%
$ -- $ 85,011
Mar 12, 8 PM $ 0.0000567
+0.40%
$ -- $ 84,552
Mar 12, 7 PM $ 0.0000564
+1.94%
$ -- $ 84,639
Mar 12, 6 PM $ 0.0000555
+6.60%
$ -- $ 84,254
Mar 12, 5 PM $ 0.0000538
+2.82%
$ -- $ 83,493
Mar 12, 4 PM $ 0.0000523
+6.32%
$ -- $ 83,172
Mar 12, 3 PM $ 0.0000492
+4.19%
$ -- $ 81,772