LP龙虾 Historical Data

LP龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000587
+0.11%
$ -- $ 147
May 28, 10 AM $ 0.0000581
-0.06%
$ -- $ 600
May 28, 8 AM $ 0.0000584
-1.76%
$ -- $ 576
May 27, 4 PM $ 0.0000616
+0.00%
$ -- $ 3,821
May 27, 2 PM $ 0.0000612
+0.00%
$ -- $ 4,035
May 27, 1 PM $ 0.000062
+0.00%
$ -- $ 3,964
May 27, 12 PM $ 0.000062
+0.11%
$ -- $ 3,992
May 27, 11 AM $ 0.0000625
+0.00%
$ -- $ 4,063
May 27, 10 AM $ 0.0000628
-0.30%
$ -- $ 4,004
May 27, 9 AM $ 0.0000631
-0.22%
$ -- $ 3,987
May 27, 8 AM $ 0.0000632
+0.39%
$ -- $ 3,949
May 27, 7 AM $ 0.0000628
+0.00%
$ -- $ 3,865
May 27, 6 AM $ 0.0000629
+0.00%
$ -- $ 3,869
May 27, 5 AM $ 0.000063
-4.14%
$ -- $ 3,875
May 27, 4 AM $ 0.0000656
-14.39%
$ -- $ 3,366
May 27, 2 AM $ 0.0000781
-2.25%
$ -- $ 1,017
May 26, 9 PM $ 0.0000813
+0.00%
$ -- $ 691
May 26, 8 PM $ 0.0000818
+0.00%
$ -- $ 614
May 26, 4 PM $ 0.0000828
+0.09%
$ -- $ 497
May 26, 3 PM $ 0.0000838
-0.56%
$ -- $ 412
May 26, 2 PM $ 0.0000842
+0.00%
$ -- $ 385
May 26, 12 PM $ 0.0000842
+0.00%
$ -- $ 364
May 26, 11 AM $ 0.0000847
-0.75%
$ -- $ 296
May 25, 8 AM $ 0.0000862
+0.00%
$ -- $ 614
May 25, 6 AM $ 0.0000866
+0.00%
$ -- $ 538
May 25, 4 AM $ 0.0000868
+0.16%
$ -- $ 446
May 24, 3 PM $ 0.0000866
+1.18%
$ -- $ 540
May 24, 2 PM $ 0.0000866
+0.00%
$ -- $ 247
May 24, 12 PM $ 0.0000865
-0.19%
$ -- $ 171
May 24, 5 AM $ 0.000086
+0.00%
$ -- $ 697
May 24, 1 AM $ 0.0000861
+0.21%
$ -- $ 962
May 24, 12 AM $ 0.0000857
+0.00%
$ -- $ 933
May 23, 3 PM $ 0.0000843
+0.00%
$ -- $ 1,127
May 23, 8 AM $ 0.0000837
-0.17%
$ -- $ 1,192
May 23, 6 AM $ 0.000086
-2.28%
$ -- $ 1,112
May 23, 5 AM $ 0.000088
+0.00%
$ -- $ 785
May 23, 2 AM $ 0.0000886
+0.00%
$ -- $ 521
May 22, 6 PM $ 0.0000931
+0.00%
$ -- $ 342
May 22, 1 PM $ 0.0000926
+0.00%
$ -- $ 1,077
May 22, 12 PM $ 0.0000926
+0.00%
$ -- $ 1,088
May 22, 7 AM $ 0.0000941
+0.00%
$ -- $ 1,484
May 22, 5 AM $ 0.0000966
+0.00%
$ -- $ 4,146
May 22, 3 AM $ 0.0000913
+0.00%
$ -- $ 5,766
May 22, 1 AM $ 0.0000913
-0.16%
$ -- $ 7,301
May 21, 5 PM $ 0.0000928
+0.00%
$ -- $ 8,501
May 21, 4 PM $ 0.0000976
+0.31%
$ -- $ 7,781
May 21, 3 PM $ 0.0000972
+0.17%
$ -- $ 7,735
May 21, 1 PM $ 0.0000941
+0.00%
$ -- $ 7,704
May 21, 11 AM $ 0.0000953
+2.14%
$ -- $ 7,648
May 21, 8 AM $ 0.0000967
+0.00%
$ -- $ 7,264