LP龙虾 Historical Data

LP龙虾 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000808
-3.09%
$ -- $ 10,051
Mar 16, 5 PM $ 0.0000842
+0.00%
$ -- $ 9,371
Mar 16, 4 PM $ 0.000084
+0.43%
$ -- $ 9,302
Mar 16, 3 PM $ 0.0000843
+1.26%
$ -- $ 9,141
Mar 16, 2 PM $ 0.0000832
-2.05%
$ -- $ 8,842
Mar 16, 1 PM $ 0.000085
+0.21%
$ -- $ 8,733
Mar 16, 12 PM $ 0.000085
-0.33%
$ -- $ 8,341
Mar 16, 11 AM $ 0.0000855
-0.56%
$ -- $ 8,201
Mar 16, 10 AM $ 0.0000858
+1.13%
$ -- $ 8,044
Mar 16, 9 AM $ 0.0000814
+0.46%
$ -- $ 7,202
Mar 16, 8 AM $ 0.0000811
+0.56%
$ -- $ 5,607
Mar 16, 7 AM $ 0.0000809
-5.07%
$ -- $ 4,915
Mar 16, 6 AM $ 0.0000851
-0.84%
$ -- $ 3,574
Mar 16, 5 AM $ 0.000085
-7.24%
$ -- $ 3,186
Mar 16, 4 AM $ 0.0000919
+0.19%
$ -- $ 1,985
Mar 16, 3 AM $ 0.0000918
+1.13%
$ -- $ 1,959
Mar 16, 2 AM $ 0.0000908
-0.75%
$ -- $ 23,676
Mar 16, 1 AM $ 0.0000935
-2.52%
$ -- $ 23,353
Mar 16, 12 AM $ 0.0000961
-1.17%
$ -- $ 22,600
Mar 15, 11 PM $ 0.0000973
+0.60%
$ -- $ 22,669
Mar 15, 10 PM $ 0.0000965
+0.32%
$ -- $ 22,417
Mar 15, 9 PM $ 0.0000958
-1.12%
$ -- $ 22,154
Mar 15, 8 PM $ 0.0000969
+0.70%
$ -- $ 21,942
Mar 15, 7 PM $ 0.0000962
-0.40%
$ -- $ 21,788
Mar 15, 6 PM $ 0.000097
-0.01%
$ -- $ 21,561
Mar 15, 5 PM $ 0.0000973
-5.54%
$ -- $ 21,554
Mar 15, 4 PM $ 0.000103
-0.25%
$ -- $ 20,509
Mar 15, 3 PM $ 0.000103
-1.75%
$ -- $ 20,442
Mar 15, 2 PM $ 0.000105
+0.67%
$ -- $ 20,068
Mar 15, 1 PM $ 0.000105
+4.45%
$ -- $ 19,618
Mar 15, 12 PM $ 0.000101
-0.48%
$ -- $ 18,812
Mar 15, 11 AM $ 0.000101
+13.88%
$ -- $ 18,227
Mar 15, 10 AM $ 0.0000886
-2.76%
$ -- $ 15,851
Mar 15, 9 AM $ 0.0000911
-0.10%
$ -- $ 14,649
Mar 15, 8 AM $ 0.0000912
-1.43%
$ -- $ 14,593
Mar 15, 7 AM $ 0.0000929
-0.48%
$ -- $ 14,026
Mar 15, 6 AM $ 0.0000939
-0.95%
$ -- $ 13,786
Mar 15, 5 AM $ 0.0000948
+3.79%
$ -- $ 13,357
Mar 15, 4 AM $ 0.000086
-8.92%
$ -- $ 11,075
Mar 15, 3 AM $ 0.0000945
-4.76%
$ -- $ 8,176
Mar 15, 2 AM $ 0.0000994
-14.35%
$ -- $ 30,952
Mar 15, 1 AM $ 0.000116
-1.94%
$ -- $ 27,791
Mar 15, 12 AM $ 0.000119
-2.16%
$ -- $ 27,287
Mar 14, 11 PM $ 0.000121
+1.23%
$ -- $ 26,511
Mar 14, 10 PM $ 0.00012
-0.15%
$ -- $ 26,267
Mar 14, 9 PM $ 0.00012
+0.00%
$ -- $ 26,132
Mar 14, 8 PM $ 0.000121
-0.24%
$ -- $ 25,893
Mar 14, 7 PM $ 0.000122
-1.59%
$ -- $ 25,913
Mar 14, 6 PM $ 0.000125
+0.51%
$ -- $ 25,505
Mar 14, 5 PM $ 0.000124
+5.51%
$ -- $ 25,397