LP龙虾 Historical Data

LP龙虾 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000538
-0.50%
$ -- $ 4,714
Mar 19, 5 AM $ 0.0000542
-0.08%
$ -- $ 5,082
Mar 19, 4 AM $ 0.0000542
-0.30%
$ -- $ 5,540
Mar 19, 3 AM $ 0.0000545
+0.06%
$ -- $ 5,435
Mar 19, 2 AM $ 0.0000545
+0.18%
$ -- $ 5,380
Mar 19, 1 AM $ 0.0000545
+0.02%
$ -- $ 5,385
Mar 19, 12 AM $ 0.0000544
+1.05%
$ -- $ 5,373
Mar 18, 11 PM $ 0.0000539
-1.06%
$ -- $ 5,322
Mar 18, 10 PM $ 0.0000545
-0.19%
$ -- $ 5,135
Mar 18, 9 PM $ 0.0000546
-2.57%
$ -- $ 5,084
Mar 18, 8 PM $ 0.0000558
-1.49%
$ -- $ 4,692
Mar 18, 6 PM $ 0.0000571
+0.57%
$ -- $ 4,533
Mar 18, 5 PM $ 0.0000563
-7.58%
$ -- $ 4,403
Mar 18, 4 PM $ 0.000061
+0.00%
$ -- $ 3,007
Mar 18, 3 PM $ 0.0000609
-4.36%
$ -- $ 3,139
Mar 18, 2 PM $ 0.0000644
-1.18%
$ -- $ 2,710
Mar 18, 1 PM $ 0.0000653
-1.14%
$ -- $ 2,593
Mar 18, 12 PM $ 0.0000663
-4.18%
$ -- $ 2,466
Mar 18, 11 AM $ 0.0000698
-2.28%
$ -- $ 2,136
Mar 18, 10 AM $ 0.0000717
-0.10%
$ -- $ 2,526
Mar 18, 9 AM $ 0.0000717
+0.28%
$ -- $ 2,524
Mar 18, 8 AM $ 0.0000715
+0.16%
$ -- $ 3,255
Mar 18, 7 AM $ 0.0000714
+0.58%
$ -- $ 3,458
Mar 18, 6 AM $ 0.0000712
+1.70%
$ -- $ 3,416
Mar 18, 5 AM $ 0.0000695
+2.06%
$ -- $ 3,070
Mar 18, 4 AM $ 0.000068
+2.99%
$ -- $ 2,993
Mar 18, 3 AM $ 0.0000659
+0.14%
$ -- $ 3,005
Mar 18, 2 AM $ 0.0000654
-0.02%
$ -- $ 4,578
Mar 18, 12 AM $ 0.0000655
-0.06%
$ -- $ 5,982
Mar 17, 5 PM $ 0.0000658
+0.16%
$ -- $ 8,160
Mar 17, 4 PM $ 0.0000656
+0.38%
$ -- $ 8,211
Mar 17, 3 PM $ 0.0000651
+0.34%
$ -- $ 8,070
Mar 17, 1 PM $ 0.0000647
+0.21%
$ -- $ 8,725
Mar 17, 12 PM $ 0.0000646
-0.07%
$ -- $ 8,875
Mar 17, 11 AM $ 0.0000638
+2.19%
$ -- $ 8,863
Mar 17, 10 AM $ 0.0000628
-2.24%
$ -- $ 8,735
Mar 17, 9 AM $ 0.0000643
-4.05%
$ -- $ 6,170
Mar 17, 8 AM $ 0.0000669
+1.92%
$ -- $ 5,571
Mar 17, 7 AM $ 0.0000658
+1.31%
$ -- $ 5,317
Mar 17, 6 AM $ 0.0000645
+0.14%
$ -- $ 5,061
Mar 17, 5 AM $ 0.0000638
-1.25%
$ -- $ 4,971
Mar 17, 4 AM $ 0.0000646
+2.03%
$ -- $ 4,810
Mar 17, 3 AM $ 0.0000636
+3.15%
$ -- $ 4,431
Mar 17, 2 AM $ 0.0000619
-9.08%
$ -- $ 14,225
Mar 17, 1 AM $ 0.000068
-8.92%
$ -- $ 13,030
Mar 17, 12 AM $ 0.0000744
+0.03%
$ -- $ 11,626
Mar 16, 11 PM $ 0.0000745
+0.45%
$ -- $ 11,544
Mar 16, 10 PM $ 0.000074
+0.61%
$ -- $ 11,415
Mar 16, 9 PM $ 0.0000735
-5.91%
$ -- $ 11,357
Mar 16, 8 PM $ 0.0000781
-1.26%
$ -- $ 10,290