LP龙虾 Historical Data

LP龙虾 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000129
+0.63%
$ -- $ 27,010
Mar 21, 10 AM $ 0.000125
-9.42%
$ -- $ 32,097
Mar 21, 9 AM $ 0.00014
+20.98%
$ -- $ 30,230
Mar 21, 8 AM $ 0.000115
+7.21%
$ -- $ 26,872
Mar 21, 7 AM $ 0.000108
+0.17%
$ -- $ 32,061
Mar 21, 5 AM $ 0.000106
+0.66%
$ -- $ 38,959
Mar 21, 4 AM $ 0.000105
+1.83%
$ -- $ 40,840
Mar 21, 3 AM $ 0.000103
-11.16%
$ -- $ 41,508
Mar 21, 1 AM $ 0.000117
-1.20%
$ -- $ 40,342
Mar 21, 12 AM $ 0.000118
-2.28%
$ -- $ 40,098
Mar 20, 11 PM $ 0.000121
+0.00%
$ -- $ 39,738
Mar 20, 10 PM $ 0.00012
+0.77%
$ -- $ 39,760
Mar 20, 9 PM $ 0.000119
+10.88%
$ -- $ 37,941
Mar 20, 8 PM $ 0.000106
+0.38%
$ -- $ 37,587
Mar 20, 7 PM $ 0.000106
+0.68%
$ -- $ 38,947
Mar 20, 6 PM $ 0.000105
+0.55%
$ -- $ 38,868
Mar 20, 5 PM $ 0.000105
-11.85%
$ -- $ 39,745
Mar 20, 4 PM $ 0.000119
+0.00%
$ -- $ 39,466
Mar 20, 3 PM $ 0.000119
-1.77%
$ -- $ 39,349
Mar 20, 2 PM $ 0.000122
-8.53%
$ -- $ 43,514
Mar 20, 1 PM $ 0.000134
-1.76%
$ -- $ 44,951
Mar 20, 12 PM $ 0.000138
-0.26%
$ -- $ 44,430
Mar 20, 11 AM $ 0.000134
+5.78%
$ -- $ 43,462
Mar 20, 10 AM $ 0.000127
+7.80%
$ -- $ 38,056
Mar 20, 9 AM $ 0.000118
-7.79%
$ -- $ 34,968
Mar 20, 8 AM $ 0.000128
-11.33%
$ -- $ 33,349
Mar 20, 7 AM $ 0.000141
+2.62%
$ -- $ 27,921
Mar 20, 6 AM $ 0.000132
+12.83%
$ -- $ 22,806
Mar 20, 5 AM $ 0.000117
+9.46%
$ -- $ 20,528
Mar 20, 4 AM $ 0.000107
+8.20%
$ -- $ 18,017
Mar 20, 3 AM $ 0.0000988
+3.75%
$ -- $ 16,632
Mar 20, 2 AM $ 0.000095
+0.98%
$ -- $ 15,757
Mar 20, 1 AM $ 0.0000936
+0.00%
$ -- $ 15,585
Mar 20, 12 AM $ 0.0000936
+0.59%
$ -- $ 15,594
Mar 19, 11 PM $ 0.0000932
-0.05%
$ -- $ 15,529
Mar 19, 10 PM $ 0.0000932
-0.93%
$ -- $ 15,705
Mar 19, 9 PM $ 0.000094
+0.04%
$ -- $ 15,622
Mar 19, 8 PM $ 0.0000928
+0.15%
$ -- $ 15,726
Mar 19, 7 PM $ 0.0000923
-7.33%
$ -- $ 15,835
Mar 19, 6 PM $ 0.0000996
-1.27%
$ -- $ 14,524
Mar 19, 5 PM $ 0.0000996
+16.60%
$ -- $ 14,161
Mar 19, 4 PM $ 0.0000839
-3.58%
$ -- $ 12,940
Mar 19, 3 PM $ 0.0000871
+9.41%
$ -- $ 12,452
Mar 19, 2 PM $ 0.000078
+31.60%
$ -- $ 8,498
Mar 19, 1 PM $ 0.0000591
+13.63%
$ -- $ 5,121
Mar 19, 12 PM $ 0.0000522
-0.82%
$ -- $ 4,128
Mar 19, 10 AM $ 0.0000529
+0.02%
$ -- $ 4,463
Mar 19, 9 AM $ 0.0000528
-0.10%
$ -- $ 4,361
Mar 19, 8 AM $ 0.0000529
+0.00%
$ -- $ 4,349
Mar 19, 7 AM $ 0.0000532
-0.10%
$ -- $ 4,320