LP龙虾 Historical Data

LP龙虾 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000558
+4.34%
$ -- $ 151,038
Mar 23, 6 PM $ 0.000534
+6.02%
$ -- $ 149,238
Mar 23, 5 PM $ 0.000503
+1.07%
$ -- $ 154,376
Mar 23, 4 PM $ 0.000498
-1.34%
$ -- $ 157,390
Mar 23, 3 PM $ 0.000506
-5.03%
$ -- $ 159,767
Mar 23, 2 PM $ 0.000528
+57.57%
$ -- $ 139,741
Mar 23, 1 PM $ 0.000335
+3.53%
$ -- $ 100,535
Mar 23, 12 PM $ 0.000324
+4.35%
$ -- $ 96,505
Mar 23, 11 AM $ 0.000315
-2.83%
$ -- $ 94,253
Mar 23, 10 AM $ 0.000325
-0.85%
$ -- $ 90,102
Mar 23, 9 AM $ 0.000326
+6.64%
$ -- $ 89,635
Mar 23, 8 AM $ 0.000306
-15.26%
$ -- $ 85,369
Mar 23, 7 AM $ 0.00036
+38.75%
$ -- $ 75,842
Mar 23, 6 AM $ 0.000254
+15.48%
$ -- $ 50,572
Mar 23, 5 AM $ 0.00022
+2.85%
$ -- $ 45,633
Mar 23, 4 AM $ 0.000214
+5.95%
$ -- $ 45,946
Mar 23, 3 AM $ 0.000201
-5.66%
$ -- $ 44,204
Mar 23, 2 AM $ 0.000213
+1.83%
$ -- $ 42,283
Mar 23, 1 AM $ 0.000218
-3.63%
$ -- $ 39,770
Mar 23, 12 AM $ 0.000226
+10.71%
$ -- $ 33,869
Mar 22, 11 PM $ 0.000203
+0.55%
$ -- $ 31,778
Mar 22, 10 PM $ 0.000202
+2.17%
$ -- $ 31,558
Mar 22, 9 PM $ 0.000198
-4.28%
$ -- $ 31,009
Mar 22, 8 PM $ 0.000212
-0.22%
$ -- $ 29,733
Mar 22, 7 PM $ 0.000212
-0.03%
$ -- $ 29,046
Mar 22, 6 PM $ 0.000212
+12.98%
$ -- $ 29,049
Mar 22, 5 PM $ 0.000188
+21.97%
$ -- $ 20,890
Mar 22, 4 PM $ 0.000154
+1.46%
$ -- $ 16,575
Mar 22, 3 PM $ 0.000152
+1.42%
$ -- $ 11,667
Mar 22, 2 PM $ 0.00015
-2.80%
$ -- $ 12,341
Mar 22, 1 PM $ 0.000154
+1.22%
$ -- $ 12,997
Mar 22, 12 PM $ 0.000152
+2.44%
$ -- $ 14,090
Mar 22, 11 AM $ 0.000148
-1.51%
$ -- $ 18,546
Mar 22, 10 AM $ 0.00015
+1.46%
$ -- $ 18,730
Mar 22, 9 AM $ 0.000151
-0.35%
$ -- $ 22,667
Mar 22, 8 AM $ 0.000151
+5.14%
$ -- $ 26,570
Mar 22, 7 AM $ 0.000144
+0.72%
$ -- $ 27,116
Mar 22, 6 AM $ 0.000143
+2.13%
$ -- $ 25,525
Mar 22, 5 AM $ 0.000139
+5.52%
$ -- $ 24,014
Mar 22, 4 AM $ 0.000132
-0.12%
$ -- $ 23,302
Mar 22, 3 AM $ 0.000132
-0.77%
$ -- $ 23,542
Mar 22, 1 AM $ 0.000133
-0.18%
$ -- $ 25,447
Mar 22, 12 AM $ 0.000134
+2.06%
$ -- $ 25,489
Mar 21, 7 PM $ 0.000133
+0.00%
$ -- $ 28,350
Mar 21, 5 PM $ 0.000133
-0.29%
$ -- $ 28,697
Mar 21, 4 PM $ 0.000134
-0.23%
$ -- $ 31,427
Mar 21, 3 PM $ 0.000134
-1.01%
$ -- $ 31,704
Mar 21, 2 PM $ 0.000138
+5.45%
$ -- $ 31,604
Mar 21, 1 PM $ 0.00013
-4.98%
$ -- $ 33,011
Mar 21, 12 PM $ 0.000137
+6.57%
$ -- $ 31,795