LP龙虾 Historical Data

LP龙虾 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000244
-1.33%
$ -- $ 44,718
Mar 28, 2 AM $ 0.000247
-26.36%
$ -- $ 43,242
Mar 28, 1 AM $ 0.000336
-5.52%
$ -- $ 30,771
Mar 28, 12 AM $ 0.000355
-0.43%
$ -- $ 31,896
Mar 27, 11 PM $ 0.000357
-0.15%
$ -- $ 36,376
Mar 27, 7 PM $ 0.000357
+0.32%
$ -- $ 41,173
Mar 27, 6 PM $ 0.000354
-0.83%
$ -- $ 41,350
Mar 27, 5 PM $ 0.000361
-3.05%
$ -- $ 40,619
Mar 27, 4 PM $ 0.000372
-0.38%
$ -- $ 40,170
Mar 27, 3 PM $ 0.000374
+0.68%
$ -- $ 42,927
Mar 27, 2 PM $ 0.000371
-4.70%
$ -- $ 45,450
Mar 27, 1 PM $ 0.00039
-0.74%
$ -- $ 45,828
Mar 27, 12 PM $ 0.000393
-1.63%
$ -- $ 49,928
Mar 27, 11 AM $ 0.0004
+3.80%
$ -- $ 58,089
Mar 27, 10 AM $ 0.000382
-7.72%
$ -- $ 54,784
Mar 27, 9 AM $ 0.000414
-1.25%
$ -- $ 50,909
Mar 27, 8 AM $ 0.000422
-2.69%
$ -- $ 50,818
Mar 27, 7 AM $ 0.000435
+4.77%
$ -- $ 94,768
Mar 27, 6 AM $ 0.000415
-0.18%
$ -- $ 95,552
Mar 27, 5 AM $ 0.000416
-0.26%
$ -- $ 94,343
Mar 27, 4 AM $ 0.000417
-2.37%
$ -- $ 96,900
Mar 27, 3 AM $ 0.000429
-1.31%
$ -- $ 97,165
Mar 27, 2 AM $ 0.000435
-2.47%
$ -- $ 96,989
Mar 27, 1 AM $ 0.000445
+0.65%
$ -- $ 97,334
Mar 27, 12 AM $ 0.000442
+4.57%
$ -- $ 98,823
Mar 26, 11 PM $ 0.000423
+0.15%
$ -- $ 93,376
Mar 26, 10 PM $ 0.000422
-0.62%
$ -- $ 94,324
Mar 26, 9 PM $ 0.000424
+6.25%
$ -- $ 95,237
Mar 26, 8 PM $ 0.000399
+4.78%
$ -- $ 94,699
Mar 26, 7 PM $ 0.000379
-0.31%
$ -- $ 92,577
Mar 26, 6 PM $ 0.000383
-0.14%
$ -- $ 92,947
Mar 26, 5 PM $ 0.000385
+1.52%
$ -- $ 99,672
Mar 26, 4 PM $ 0.000378
-4.85%
$ -- $ 106,374
Mar 26, 3 PM $ 0.000396
-6.48%
$ -- $ 108,759
Mar 26, 2 PM $ 0.000421
+1.56%
$ -- $ 104,275
Mar 26, 1 PM $ 0.000413
+7.52%
$ -- $ 103,337
Mar 26, 12 PM $ 0.000384
-16.25%
$ -- $ 98,922
Mar 26, 11 AM $ 0.000459
-1.84%
$ -- $ 91,476
Mar 26, 10 AM $ 0.000468
-0.77%
$ -- $ 91,966
Mar 26, 9 AM $ 0.000471
-1.90%
$ -- $ 91,221
Mar 26, 8 AM $ 0.000485
-2.59%
$ -- $ 46,120
Mar 26, 7 AM $ 0.000499
+3.26%
$ -- $ 49,154
Mar 26, 6 AM $ 0.000483
+0.18%
$ -- $ 49,565
Mar 26, 5 AM $ 0.000481
+0.90%
$ -- $ 56,266
Mar 26, 4 AM $ 0.000477
-0.83%
$ -- $ 57,932
Mar 26, 3 AM $ 0.000481
-0.47%
$ -- $ 59,860
Mar 26, 2 AM $ 0.000483
-3.01%
$ -- $ 62,121
Mar 26, 1 AM $ 0.000498
+4.25%
$ -- $ 61,651
Mar 26, 12 AM $ 0.000477
+1.77%
$ -- $ 60,382
Mar 25, 11 PM $ 0.000468
+0.52%
$ -- $ 62,543