LP龙虾 Historical Data

LP龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000501
+0.21%
$ -- $ 176
Jun 3, 3 PM $ 0.000052
+0.00%
$ -- $ 469
Jun 3, 7 AM $ 0.0000531
+0.00%
$ -- $ 740
Jun 3, 6 AM $ 0.0000527
+0.00%
$ -- $ 867
Jun 3, 1 AM $ 0.0000532
-0.96%
$ -- $ 1,097
Jun 2, 7 PM $ 0.0000546
-0.73%
$ -- $ 988
Jun 2, 6 PM $ 0.0000553
-0.79%
$ -- $ 886
Jun 2, 5 PM $ 0.000056
-0.22%
$ -- $ 784
Jun 2, 4 PM $ 0.0000563
+0.00%
$ -- $ 763
Jun 2, 12 PM $ 0.0000571
+0.00%
$ -- $ 918
Jun 2, 11 AM $ 0.0000574
+0.00%
$ -- $ 922
Jun 2, 10 AM $ 0.0000573
+0.00%
$ -- $ 907
Jun 2, 9 AM $ 0.0000581
-0.25%
$ -- $ 804
Jun 2, 8 AM $ 0.0000583
+0.09%
$ -- $ 803
Jun 2, 7 AM $ 0.0000582
-1.86%
$ -- $ 775
Jun 2, 6 AM $ 0.0000595
+0.00%
$ -- $ 574
Jun 2, 5 AM $ 0.0000595
+0.00%
$ -- $ 582
Jun 2, 4 AM $ 0.0000598
-0.99%
$ -- $ 581
Jun 1, 4 PM $ 0.0000596
-0.79%
$ -- $ 1,056
Jun 1, 3 PM $ 0.0000601
+0.25%
$ -- $ 973
Jun 1, 2 PM $ 0.0000599
+0.00%
$ -- $ 959
Jun 1, 1 PM $ 0.0000613
+0.00%
$ -- $ 1,043
Jun 1, 9 AM $ 0.0000618
+0.00%
$ -- $ 3,380
Jun 1, 7 AM $ 0.0000621
+0.00%
$ -- $ 3,528
Jun 1, 3 AM $ 0.0000632
+0.00%
$ -- $ 4,049
May 31, 7 PM $ 0.0000646
-1.49%
$ -- $ 4,494
May 31, 5 PM $ 0.0000654
+0.00%
$ -- $ 5,435
May 31, 2 PM $ 0.0000686
-1.84%
$ -- $ 5,557
May 31, 12 PM $ 0.0000694
+0.00%
$ -- $ 5,865
May 31, 11 AM $ 0.0000691
-5.92%
$ -- $ 6,176
May 31, 10 AM $ 0.0000752
-8.28%
$ -- $ 6,252
May 31, 8 AM $ 0.0000844
+0.00%
$ -- $ 5,283
May 31, 7 AM $ 0.0000845
-3.05%
$ -- $ 5,288
May 31, 6 AM $ 0.0000872
+2.06%
$ -- $ 5,220
May 31, 4 AM $ 0.0000858
+0.55%
$ -- $ 4,923
May 31, 1 AM $ 0.0000821
-1.71%
$ -- $ 4,556
May 31, 12 AM $ 0.000083
+0.14%
$ -- $ 4,334
May 30, 8 PM $ 0.0000831
+0.00%
$ -- $ 4,366
May 30, 7 PM $ 0.0000832
+8.11%
$ -- $ 4,269
May 30, 6 PM $ 0.0000762
+0.00%
$ -- $ 2,950
May 30, 3 PM $ 0.000074
-1.10%
$ -- $ 2,747
May 30, 2 PM $ 0.0000749
+0.92%
$ -- $ 2,407
May 30, 12 PM $ 0.0000721
-0.61%
$ -- $ 2,050
May 30, 11 AM $ 0.0000726
+12.00%
$ -- $ 1,969
May 30, 10 AM $ 0.0000645
+1.36%
$ -- $ 562
May 30, 9 AM $ 0.0000636
+1.97%
$ -- $ 420
May 30, 2 AM $ 0.0000603
+1.12%
$ -- $ 137
May 30, 1 AM $ 0.0000594
+0.00%
$ -- $ 110
May 30, 12 AM $ 0.0000593
+0.52%
$ -- $ 173
May 29, 11 PM $ 0.0000587
+0.00%
$ -- $ 102