LP龙虾 Historical Data

LP龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000839
+9.04%
$ -- $ 289,867
Apr 8, 10 AM $ 0.000769
+22.05%
$ -- $ 330,741
Apr 8, 9 AM $ 0.000629
+4.17%
$ -- $ 284,939
Apr 8, 8 AM $ 0.000605
-0.02%
$ -- $ 278,657
Apr 8, 7 AM $ 0.000603
+0.97%
$ -- $ 276,953
Apr 8, 6 AM $ 0.000598
-1.70%
$ -- $ 276,553
Apr 8, 5 AM $ 0.000608
+5.09%
$ -- $ 268,440
Apr 8, 4 AM $ 0.000579
+4.30%
$ -- $ 262,259
Apr 8, 3 AM $ 0.000554
+1.27%
$ -- $ 252,010
Apr 8, 2 AM $ 0.000547
-3.52%
$ -- $ 251,276
Apr 8, 1 AM $ 0.000567
-6.51%
$ -- $ 243,421
Apr 8, 12 AM $ 0.000606
+30.80%
$ -- $ 233,310
Apr 7, 11 PM $ 0.000463
-13.80%
$ -- $ 191,216
Apr 7, 10 PM $ 0.000538
+1.95%
$ -- $ 172,057
Apr 7, 9 PM $ 0.000524
-0.14%
$ -- $ 169,633
Apr 7, 8 PM $ 0.000531
+0.75%
$ -- $ 168,728
Apr 7, 7 PM $ 0.000525
+5.43%
$ -- $ 166,913
Apr 7, 6 PM $ 0.000497
+1.39%
$ -- $ 158,421
Apr 7, 5 PM $ 0.000486
-1.20%
$ -- $ 157,176
Apr 7, 4 PM $ 0.000492
-1.60%
$ -- $ 152,912
Apr 7, 3 PM $ 0.0005
+6.34%
$ -- $ 145,494
Apr 7, 2 PM $ 0.000468
+5.66%
$ -- $ 131,681
Apr 7, 1 PM $ 0.000443
-0.87%
$ -- $ 128,620
Apr 7, 12 PM $ 0.000447
-3.41%
$ -- $ 124,778
Apr 7, 11 AM $ 0.000462
+10.01%
$ -- $ 120,982
Apr 7, 10 AM $ 0.00042
+10.91%
$ -- $ 30,202
Apr 7, 9 AM $ 0.00038
+0.52%
$ -- $ 25,424
Apr 7, 8 AM $ 0.000378
+1.36%
$ -- $ 25,235
Apr 7, 7 AM $ 0.000373
+2.10%
$ -- $ 24,328
Apr 7, 6 AM $ 0.000364
+0.29%
$ -- $ 24,680
Apr 7, 5 AM $ 0.000361
-0.37%
$ -- $ 26,006
Apr 7, 4 AM $ 0.000362
-0.14%
$ -- $ 35,050
Apr 7, 3 AM $ 0.000358
+0.79%
$ -- $ 36,959
Apr 7, 2 AM $ 0.000356
-5.45%
$ -- $ 39,492
Apr 7, 1 AM $ 0.000375
-6.42%
$ -- $ 38,347
Apr 7, 12 AM $ 0.000401
+2.83%
$ -- $ 36,068
Apr 6, 11 PM $ 0.00039
-0.52%
$ -- $ 37,215
Apr 6, 10 PM $ 0.000392
-0.77%
$ -- $ 37,658
Apr 6, 9 PM $ 0.000395
-0.17%
$ -- $ 37,719
Apr 6, 7 PM $ 0.000399
-0.08%
$ -- $ 37,165
Apr 6, 6 PM $ 0.000398
-1.72%
$ -- $ 37,943
Apr 6, 5 PM $ 0.000413
-0.57%
$ -- $ 38,232
Apr 6, 4 PM $ 0.000416
-0.13%
$ -- $ 42,193
Apr 6, 2 PM $ 0.000421
-0.22%
$ -- $ 42,760
Apr 6, 1 PM $ 0.000421
+0.00%
$ -- $ 42,753
Apr 6, 12 PM $ 0.000421
+1.39%
$ -- $ 42,844
Apr 6, 11 AM $ 0.000415
-1.30%
$ -- $ 43,999
Apr 6, 10 AM $ 0.00042
+0.03%
$ -- $ 45,275
Apr 6, 9 AM $ 0.000422
-0.71%
$ -- $ 48,858
Apr 6, 8 AM $ 0.000424
+0.31%
$ -- $ 48,795