LP龙虾 Historical Data

LP龙虾 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000628
-2.07%
$ -- $ 147,644
Apr 10, 12 PM $ 0.000641
+1.39%
$ -- $ 153,413
Apr 10, 11 AM $ 0.000618
-1.97%
$ -- $ 149,799
Apr 10, 10 AM $ 0.000631
+0.45%
$ -- $ 151,044
Apr 10, 9 AM $ 0.000628
+7.61%
$ -- $ 151,396
Apr 10, 8 AM $ 0.000583
-8.56%
$ -- $ 157,529
Apr 10, 7 AM $ 0.000638
+8.03%
$ -- $ 160,893
Apr 10, 6 AM $ 0.000592
+10.05%
$ -- $ 131,997
Apr 10, 5 AM $ 0.000538
+11.71%
$ -- $ 124,308
Apr 10, 4 AM $ 0.000482
+6.05%
$ -- $ 117,792
Apr 10, 3 AM $ 0.000455
-8.18%
$ -- $ 118,170
Apr 10, 2 AM $ 0.000497
-0.84%
$ -- $ 111,879
Apr 10, 1 AM $ 0.000502
+0.66%
$ -- $ 117,576
Apr 10, 12 AM $ 0.0005
-1.27%
$ -- $ 130,271
Apr 9, 11 PM $ 0.000506
+2.20%
$ -- $ 154,301
Apr 9, 10 PM $ 0.000496
+1.89%
$ -- $ 171,336
Apr 9, 8 PM $ 0.000488
-0.51%
$ -- $ 176,795
Apr 9, 7 PM $ 0.000488
+1.32%
$ -- $ 184,994
Apr 9, 6 PM $ 0.000484
-0.26%
$ -- $ 183,681
Apr 9, 5 PM $ 0.000486
-0.04%
$ -- $ 188,154
Apr 9, 4 PM $ 0.000487
-0.29%
$ -- $ 186,834
Apr 9, 3 PM $ 0.000491
+0.14%
$ -- $ 190,286
Apr 9, 2 PM $ 0.000491
+6.65%
$ -- $ 202,576
Apr 9, 1 PM $ 0.00046
-11.66%
$ -- $ 207,893
Apr 9, 12 PM $ 0.000524
+0.26%
$ -- $ 245,239
Apr 9, 11 AM $ 0.000521
-5.85%
$ -- $ 366,032
Apr 9, 10 AM $ 0.000552
+4.89%
$ -- $ 414,859
Apr 9, 9 AM $ 0.000526
+2.48%
$ -- $ 456,686
Apr 9, 8 AM $ 0.000514
-2.03%
$ -- $ 449,623
Apr 9, 7 AM $ 0.000528
-14.33%
$ -- $ 434,655
Apr 9, 6 AM $ 0.000617
+0.94%
$ -- $ 417,623
Apr 9, 5 AM $ 0.000615
-8.76%
$ -- $ 418,665
Apr 9, 4 AM $ 0.000675
-4.53%
$ -- $ 420,310
Apr 9, 3 AM $ 0.000709
+2.40%
$ -- $ 425,675
Apr 9, 2 AM $ 0.000692
+3.78%
$ -- $ 427,931
Apr 9, 1 AM $ 0.000679
-7.25%
$ -- $ 434,885
Apr 9, 12 AM $ 0.000731
+19.73%
$ -- $ 433,668
Apr 8, 11 PM $ 0.000612
-5.43%
$ -- $ 452,259
Apr 8, 10 PM $ 0.000646
-4.70%
$ -- $ 454,304
Apr 8, 9 PM $ 0.000678
-0.40%
$ -- $ 451,732
Apr 8, 8 PM $ 0.000679
-2.86%
$ -- $ 448,735
Apr 8, 7 PM $ 0.000685
-7.44%
$ -- $ 445,443
Apr 8, 6 PM $ 0.000738
+4.74%
$ -- $ 446,922
Apr 8, 5 PM $ 0.000703
-0.05%
$ -- $ 448,070
Apr 8, 4 PM $ 0.000704
-0.14%
$ -- $ 451,234
Apr 8, 3 PM $ 0.000704
-1.76%
$ -- $ 453,632
Apr 8, 2 PM $ 0.000717
-5.32%
$ -- $ 452,948
Apr 8, 1 PM $ 0.000763
+6.05%
$ -- $ 447,263
Apr 8, 12 PM $ 0.000719
-14.35%
$ -- $ 416,766
Apr 8, 11 AM $ 0.000839
+9.04%
$ -- $ 289,867