LP龙虾 Historical Data

LP龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000605
+1.34%
$ -- $ 87,123
Apr 12, 2 PM $ 0.000597
-0.04%
$ -- $ 89,352
Apr 12, 1 PM $ 0.000596
-0.96%
$ -- $ 93,284
Apr 12, 12 PM $ 0.000602
-3.56%
$ -- $ 92,904
Apr 12, 11 AM $ 0.000624
-4.51%
$ -- $ 89,064
Apr 12, 10 AM $ 0.000656
+0.49%
$ -- $ 87,740
Apr 12, 9 AM $ 0.000653
+0.58%
$ -- $ 88,483
Apr 12, 8 AM $ 0.000653
+0.54%
$ -- $ 89,166
Apr 12, 7 AM $ 0.000651
-3.33%
$ -- $ 88,388
Apr 12, 6 AM $ 0.000675
+3.73%
$ -- $ 83,269
Apr 12, 5 AM $ 0.000649
+3.05%
$ -- $ 91,137
Apr 12, 4 AM $ 0.00063
+10.32%
$ -- $ 79,584
Apr 12, 3 AM $ 0.00057
-0.59%
$ -- $ 72,508
Apr 12, 2 AM $ 0.000572
+0.08%
$ -- $ 75,035
Apr 12, 1 AM $ 0.000571
+2.51%
$ -- $ 73,979
Apr 12, 12 AM $ 0.000559
+0.59%
$ -- $ 72,517
Apr 11, 11 PM $ 0.000555
-9.65%
$ -- $ 68,861
Apr 11, 10 PM $ 0.000615
-1.51%
$ -- $ 52,623
Apr 11, 8 PM $ 0.00063
+0.15%
$ -- $ 52,474
Apr 11, 7 PM $ 0.00063
-1.01%
$ -- $ 54,296
Apr 11, 6 PM $ 0.000635
+1.03%
$ -- $ 53,075
Apr 11, 5 PM $ 0.000626
-0.76%
$ -- $ 52,482
Apr 11, 4 PM $ 0.000631
-2.29%
$ -- $ 51,438
Apr 11, 3 PM $ 0.000636
+3.77%
$ -- $ 51,559
Apr 11, 2 PM $ 0.000614
-2.28%
$ -- $ 54,279
Apr 11, 1 PM $ 0.00063
-1.91%
$ -- $ 52,716
Apr 11, 12 PM $ 0.000635
+0.20%
$ -- $ 54,536
Apr 11, 11 AM $ 0.000633
-0.23%
$ -- $ 60,199
Apr 11, 10 AM $ 0.000632
+1.65%
$ -- $ 60,698
Apr 11, 9 AM $ 0.000621
-0.42%
$ -- $ 62,982
Apr 11, 8 AM $ 0.000623
+0.10%
$ -- $ 67,514
Apr 11, 7 AM $ 0.000622
+3.02%
$ -- $ 82,364
Apr 11, 6 AM $ 0.000603
-3.63%
$ -- $ 130,253
Apr 11, 5 AM $ 0.000637
-2.41%
$ -- $ 135,596
Apr 11, 4 AM $ 0.000654
-2.49%
$ -- $ 143,345
Apr 11, 3 AM $ 0.000671
+4.14%
$ -- $ 143,634
Apr 11, 2 AM $ 0.000644
+2.28%
$ -- $ 149,046
Apr 11, 1 AM $ 0.000629
-0.23%
$ -- $ 146,927
Apr 11, 12 AM $ 0.000631
+1.72%
$ -- $ 147,262
Apr 10, 11 PM $ 0.000619
+0.00%
$ -- $ 149,359
Apr 10, 10 PM $ 0.000619
-0.89%
$ -- $ 151,480
Apr 10, 9 PM $ 0.000625
+1.42%
$ -- $ 152,778
Apr 10, 8 PM $ 0.000615
-0.31%
$ -- $ 151,728
Apr 10, 7 PM $ 0.000618
+0.45%
$ -- $ 149,678
Apr 10, 6 PM $ 0.000616
+0.21%
$ -- $ 152,059
Apr 10, 5 PM $ 0.000604
+0.00%
$ -- $ 151,050
Apr 10, 4 PM $ 0.000603
+0.33%
$ -- $ 151,082
Apr 10, 3 PM $ 0.000601
-4.30%
$ -- $ 150,983
Apr 10, 2 PM $ 0.00063
+0.22%
$ -- $ 144,509
Apr 10, 1 PM $ 0.000628
-2.07%
$ -- $ 147,644