LP龙虾 Historical Data

LP龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000455
-0.72%
$ -- $ 35,685
Apr 14, 4 PM $ 0.000458
+0.18%
$ -- $ 38,165
Apr 14, 3 PM $ 0.000455
-5.10%
$ -- $ 39,645
Apr 14, 2 PM $ 0.000478
-1.78%
$ -- $ 36,445
Apr 14, 1 PM $ 0.000487
+0.14%
$ -- $ 35,812
Apr 14, 12 PM $ 0.000487
+4.29%
$ -- $ 36,992
Apr 14, 11 AM $ 0.000463
-7.65%
$ -- $ 34,298
Apr 14, 10 AM $ 0.000502
-6.35%
$ -- $ 27,083
Apr 14, 9 AM $ 0.000536
-1.53%
$ -- $ 23,376
Apr 14, 8 AM $ 0.000544
-0.20%
$ -- $ 22,334
Apr 14, 7 AM $ 0.000548
+0.13%
$ -- $ 25,173
Apr 14, 6 AM $ 0.000549
+0.21%
$ -- $ 29,208
Apr 14, 5 AM $ 0.00055
-1.74%
$ -- $ 28,432
Apr 14, 4 AM $ 0.000559
-0.40%
$ -- $ 30,033
Apr 14, 3 AM $ 0.000563
-0.36%
$ -- $ 29,601
Apr 14, 2 AM $ 0.000564
-0.94%
$ -- $ 28,506
Apr 14, 1 AM $ 0.000569
-0.26%
$ -- $ 27,582
Apr 14, 12 AM $ 0.000571
-0.06%
$ -- $ 27,831
Apr 13, 11 PM $ 0.000571
+0.25%
$ -- $ 27,602
Apr 13, 10 PM $ 0.000568
+0.22%
$ -- $ 28,136
Apr 13, 8 PM $ 0.000566
+0.00%
$ -- $ 28,498
Apr 13, 7 PM $ 0.000568
+0.00%
$ -- $ 28,384
Apr 13, 6 PM $ 0.000568
+0.63%
$ -- $ 28,530
Apr 13, 5 PM $ 0.000566
-4.05%
$ -- $ 28,080
Apr 13, 4 PM $ 0.000588
+2.55%
$ -- $ 25,832
Apr 13, 3 PM $ 0.000568
+0.58%
$ -- $ 24,240
Apr 13, 2 PM $ 0.000572
+0.34%
$ -- $ 24,024
Apr 13, 1 PM $ 0.000569
-0.06%
$ -- $ 24,130
Apr 13, 12 PM $ 0.000569
-1.28%
$ -- $ 24,007
Apr 13, 11 AM $ 0.000578
+0.00%
$ -- $ 26,941
Apr 13, 10 AM $ 0.000576
+0.70%
$ -- $ 31,668
Apr 13, 9 AM $ 0.000572
+1.23%
$ -- $ 32,445
Apr 13, 8 AM $ 0.000566
-1.24%
$ -- $ 33,110
Apr 13, 7 AM $ 0.000574
-3.84%
$ -- $ 30,561
Apr 13, 6 AM $ 0.000596
-1.21%
$ -- $ 34,078
Apr 13, 5 AM $ 0.000604
+1.16%
$ -- $ 35,856
Apr 13, 4 AM $ 0.000597
-0.53%
$ -- $ 45,970
Apr 13, 3 AM $ 0.000598
-0.77%
$ -- $ 56,169
Apr 13, 2 AM $ 0.000602
+0.00%
$ -- $ 57,398
Apr 13, 1 AM $ 0.000601
-1.17%
$ -- $ 60,247
Apr 13, 12 AM $ 0.000608
+0.61%
$ -- $ 62,268
Apr 12, 11 PM $ 0.000602
-0.10%
$ -- $ 66,318
Apr 12, 10 PM $ 0.000595
+0.07%
$ -- $ 81,272
Apr 12, 9 PM $ 0.000596
+0.26%
$ -- $ 83,116
Apr 12, 8 PM $ 0.000593
-0.06%
$ -- $ 83,547
Apr 12, 6 PM $ 0.000598
+0.07%
$ -- $ 84,687
Apr 12, 5 PM $ 0.000596
-1.28%
$ -- $ 85,273
Apr 12, 4 PM $ 0.000603
-0.04%
$ -- $ 85,059
Apr 12, 3 PM $ 0.000605
+1.34%
$ -- $ 87,123
Apr 12, 2 PM $ 0.000597
-0.04%
$ -- $ 89,352