LP龙虾 Historical Data

LP龙虾 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000457
-0.58%
$ -- $ 12,955
Apr 16, 11 PM $ 0.00046
+0.07%
$ -- $ 13,067
Apr 16, 10 PM $ 0.000457
+0.60%
$ -- $ 12,734
Apr 16, 5 PM $ 0.00045
-0.14%
$ -- $ 14,887
Apr 16, 4 PM $ 0.00045
+0.00%
$ -- $ 15,770
Apr 16, 3 PM $ 0.000449
+0.27%
$ -- $ 15,932
Apr 16, 2 PM $ 0.000446
+0.04%
$ -- $ 15,684
Apr 16, 1 PM $ 0.000449
-0.51%
$ -- $ 16,810
Apr 16, 12 PM $ 0.000453
-0.06%
$ -- $ 18,318
Apr 16, 11 AM $ 0.000452
-0.96%
$ -- $ 18,321
Apr 16, 10 AM $ 0.00046
+0.00%
$ -- $ 19,231
Apr 16, 9 AM $ 0.00046
-0.38%
$ -- $ 20,894
Apr 16, 8 AM $ 0.00046
-1.12%
$ -- $ 21,325
Apr 16, 7 AM $ 0.000465
-1.73%
$ -- $ 20,389
Apr 16, 6 AM $ 0.000474
+5.52%
$ -- $ 19,941
Apr 16, 5 AM $ 0.000449
+3.64%
$ -- $ 15,916
Apr 16, 4 AM $ 0.000433
-0.01%
$ -- $ 14,340
Apr 16, 3 AM $ 0.000433
-0.27%
$ -- $ 14,861
Apr 16, 2 AM $ 0.000434
+0.18%
$ -- $ 15,162
Apr 16, 1 AM $ 0.000433
-0.18%
$ -- $ 14,908
Apr 16, 12 AM $ 0.000434
-0.26%
$ -- $ 15,203
Apr 15, 11 PM $ 0.000435
-0.24%
$ -- $ 15,192
Apr 15, 10 PM $ 0.000436
+0.49%
$ -- $ 15,345
Apr 15, 9 PM $ 0.000434
+0.00%
$ -- $ 16,458
Apr 15, 7 PM $ 0.000434
-0.17%
$ -- $ 16,583
Apr 15, 6 PM $ 0.000439
-3.11%
$ -- $ 15,893
Apr 15, 5 PM $ 0.000453
+0.50%
$ -- $ 15,409
Apr 15, 4 PM $ 0.000451
+0.63%
$ -- $ 15,512
Apr 15, 3 PM $ 0.000449
-0.22%
$ -- $ 14,635
Apr 15, 2 PM $ 0.00045
-0.23%
$ -- $ 18,617
Apr 15, 1 PM $ 0.000456
-3.10%
$ -- $ 18,783
Apr 15, 12 PM $ 0.000471
-0.69%
$ -- $ 17,302
Apr 15, 11 AM $ 0.000474
+0.80%
$ -- $ 23,261
Apr 15, 10 AM $ 0.00047
+1.94%
$ -- $ 27,570
Apr 15, 9 AM $ 0.000461
+3.57%
$ -- $ 31,619
Apr 15, 8 AM $ 0.000445
+0.00%
$ -- $ 30,475
Apr 15, 7 AM $ 0.000448
-0.02%
$ -- $ 30,921
Apr 15, 6 AM $ 0.000448
-0.23%
$ -- $ 31,918
Apr 15, 5 AM $ 0.00045
+1.23%
$ -- $ 32,459
Apr 15, 4 AM $ 0.000445
-1.09%
$ -- $ 33,033
Apr 15, 3 AM $ 0.00045
+0.03%
$ -- $ 33,135
Apr 15, 2 AM $ 0.000452
-0.15%
$ -- $ 33,926
Apr 15, 1 AM $ 0.000452
+0.00%
$ -- $ 35,184
Apr 15, 12 AM $ 0.000452
+1.16%
$ -- $ 35,581
Apr 14, 11 PM $ 0.000446
-0.15%
$ -- $ 35,774
Apr 14, 10 PM $ 0.000447
+1.56%
$ -- $ 35,793
Apr 14, 9 PM $ 0.00044
-0.38%
$ -- $ 35,182
Apr 14, 8 PM $ 0.000441
+0.00%
$ -- $ 34,992
Apr 14, 7 PM $ 0.000441
+0.00%
$ -- $ 35,312
Apr 14, 6 PM $ 0.000443
-3.07%
$ -- $ 35,271