LP龙虾 Historical Data

LP龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000206
+0.52%
$ -- $ 3,261
Apr 24, 12 PM $ 0.000205
-0.16%
$ -- $ 3,408
Apr 24, 11 AM $ 0.000204
+0.00%
$ -- $ 3,307
Apr 24, 10 AM $ 0.000205
+0.04%
$ -- $ 3,322
Apr 24, 9 AM $ 0.000205
+0.00%
$ -- $ 3,393
Apr 24, 8 AM $ 0.000205
+0.00%
$ -- $ 4,804
Apr 24, 7 AM $ 0.000204
+0.00%
$ -- $ 4,811
Apr 24, 6 AM $ 0.000205
-0.09%
$ -- $ 4,748
Apr 24, 5 AM $ 0.000204
+0.22%
$ -- $ 4,896
Apr 24, 4 AM $ 0.000204
-0.93%
$ -- $ 4,638
Apr 24, 3 AM $ 0.000204
-0.99%
$ -- $ 4,394
Apr 24, 2 AM $ 0.000207
+0.00%
$ -- $ 4,641
Apr 24, 1 AM $ 0.000207
-0.18%
$ -- $ 4,610
Apr 24, 12 AM $ 0.000207
+0.05%
$ -- $ 4,731
Apr 23, 10 PM $ 0.000207
+0.00%
$ -- $ 5,238
Apr 23, 5 PM $ 0.000207
+0.00%
$ -- $ 5,686
Apr 23, 4 PM $ 0.000206
+0.06%
$ -- $ 5,960
Apr 23, 3 PM $ 0.000206
+1.39%
$ -- $ 6,344
Apr 23, 2 PM $ 0.000203
+2.50%
$ -- $ 8,173
Apr 23, 1 PM $ 0.000198
+1.52%
$ -- $ 13,814
Apr 23, 12 PM $ 0.000195
+0.68%
$ -- $ 14,513
Apr 23, 11 AM $ 0.000193
+0.18%
$ -- $ 14,289
Apr 23, 10 AM $ 0.000192
-0.61%
$ -- $ 15,052
Apr 23, 9 AM $ 0.000194
-0.25%
$ -- $ 15,055
Apr 23, 8 AM $ 0.000194
-0.14%
$ -- $ 15,045
Apr 23, 7 AM $ 0.000194
-0.20%
$ -- $ 13,968
Apr 23, 6 AM $ 0.000194
+0.11%
$ -- $ 14,410
Apr 23, 5 AM $ 0.000194
+0.39%
$ -- $ 14,336
Apr 23, 3 AM $ 0.000193
+0.54%
$ -- $ 15,039
Apr 23, 2 AM $ 0.000192
-0.43%
$ -- $ 14,700
Apr 23, 1 AM $ 0.000193
+0.03%
$ -- $ 16,068
Apr 23, 12 AM $ 0.000194
-2.81%
$ -- $ 16,027
Apr 22, 11 PM $ 0.0002
-0.16%
$ -- $ 15,466
Apr 22, 10 PM $ 0.000201
+0.00%
$ -- $ 15,894
Apr 22, 6 PM $ 0.000202
+0.00%
$ -- $ 17,234
Apr 22, 5 PM $ 0.000202
-0.21%
$ -- $ 17,219
Apr 22, 4 PM $ 0.000203
-2.00%
$ -- $ 16,913
Apr 22, 3 PM $ 0.000206
-4.03%
$ -- $ 16,428
Apr 22, 2 PM $ 0.000215
-7.06%
$ -- $ 14,075
Apr 22, 1 PM $ 0.000234
+0.26%
$ -- $ 7,188
Apr 22, 12 PM $ 0.000234
+0.00%
$ -- $ 6,429
Apr 22, 11 AM $ 0.000237
-0.68%
$ -- $ 8,182
Apr 22, 10 AM $ 0.000238
-1.42%
$ -- $ 7,879
Apr 22, 9 AM $ 0.000242
+0.03%
$ -- $ 7,579
Apr 22, 8 AM $ 0.000242
-0.46%
$ -- $ 9,440
Apr 22, 6 AM $ 0.000247
+0.00%
$ -- $ 11,945
Apr 22, 5 AM $ 0.000247
-0.89%
$ -- $ 19,090
Apr 22, 2 AM $ 0.000247
+0.00%
$ -- $ 18,306
Apr 22, 1 AM $ 0.000247
-3.25%
$ -- $ 17,000
Apr 22, 12 AM $ 0.000255
-0.50%
$ -- $ 18,514