LP龙虾 Historical Data

LP龙虾
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000406
-8.88%
$ -- $ 942
Jun 1 $ 0.0000424
-32.94%
$ -- $ 2,168
May 25 $ 0.0000831
-4.13%
$ -- $ 8,623
May 18 $ 0.0000843
-0.72%
$ -- $ 12,638
May 11 $ 0.0000849
-20.80%
$ -- $ 13,543
May 4 $ 0.000108
-64.60%
$ -- $ 221,918
Apr 27 $ 0.000355
+77.53%
$ -- $ 24,468
Apr 20 $ 0.000213
-33.66%
$ -- $ 49,430
Apr 13 $ 0.000326
-46.13%
$ -- $ 134,267
Apr 6 $ 0.000555
+47.84%
$ -- $ 1.05 million
Mar 30 $ 0.000348
+10.10%
$ -- $ 245,664
Mar 23 $ 0.00029
+41.82%
$ -- $ 625,343
Mar 16 $ 0.000203
+108.81%
$ -- $ 140,421
Mar 9 $ 0.000121
+41.31%
$ -- $ 178,169
Download