LP龙虾 Historical Data

LP龙虾
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000037
-3.33%
$ -- $ 357
Jun 17, 2026 $ 0.0000396
-1.47%
$ -- $ 203
Jun 16, 2026 $ 0.0000409
+0.67%
$ -- $ 209
Jun 15, 2026 $ 0.0000406
+0.48%
$ -- $ 89
Jun 14, 2026 $ 0.00004
-0.92%
$ -- $ 210
Jun 13, 2026 $ 0.0000406
+0.35%
$ -- $ 102
Jun 12, 2026 $ 0.0000407
-3.79%
$ -- $ 396
Jun 11, 2026 $ 0.0000423
-0.40%
$ -- $ 424
Jun 10, 2026 $ 0.0000415
-2.21%
$ -- $ 371
Jun 9, 2026 $ 0.0000432
-0.16%
$ -- $ 111
Jun 8, 2026 $ 0.0000439
-1.43%
$ -- $ 267
Jun 7, 2026 $ 0.0000435
-0.13%
$ -- $ 267
Jun 6, 2026 $ 0.0000424
-3.65%
$ -- $ 377
Jun 5, 2026 $ 0.000043
-10.63%
$ -- $ 651
Jun 4, 2026 $ 0.0000481
-3.89%
$ -- $ 606
Jun 3, 2026 $ 0.000052
-3.13%
$ -- $ 469
Jun 2, 2026 $ 0.0000546
-9.58%
$ -- $ 988
Jun 1, 2026 $ 0.0000596
-5.59%
$ -- $ 1,056
May 31, 2026 $ 0.0000646
-22.12%
$ -- $ 4,494
May 30, 2026 $ 0.0000831
+40.88%
$ -- $ 4,366
May 29, 2026 $ 0.0000587
+0.10%
$ -- $ 102
May 28, 2026 $ 0.0000581
-2.31%
$ -- $ 600
May 27, 2026 $ 0.0000616
-22.93%
$ -- $ 3,821
May 26, 2026 $ 0.0000813
-4.73%
$ -- $ 691
May 25, 2026 $ 0.0000862
-0.54%
$ -- $ 614
May 24, 2026 $ 0.0000866
+1.07%
$ -- $ 540
May 23, 2026 $ 0.0000843
-4.80%
$ -- $ 1,127
May 22, 2026 $ 0.0000931
+1.84%
$ -- $ 342
May 21, 2026 $ 0.0000928
+8.07%
$ -- $ 8,501
May 20, 2026 $ 0.0000852
+17.65%
$ -- $ 2,271
May 19, 2026 $ 0.0000735
-0.89%
$ -- $ 1,006
May 18, 2026 $ 0.0000741
-12.75%
$ -- $ 1,668
May 17, 2026 $ 0.0000895
+1.26%
$ -- $ 139
May 16, 2026 $ 0.0000849
-2.12%
$ -- $ 296
May 15, 2026 $ 0.0000854
-13.21%
$ -- $ 1,278
May 14, 2026 $ 0.0000971
+8.36%
$ -- $ 2,628
May 13, 2026 $ 0.0000882
-12.48%
$ -- $ 1,504
May 12, 2026 $ 0.0000977
-1.20%
$ -- $ 2,870
May 11, 2026 $ 0.0000962
-10.33%
$ -- $ 9,034
May 10, 2026 $ 0.000106
-1.59%
$ -- $ 8,281
May 9, 2026 $ 0.000108
-60.57%
$ -- $ 35,959
May 8, 2026 $ 0.000259
-5.49%
$ -- $ 18,461
May 7, 2026 $ 0.000274
-30.42%
$ -- $ 35,618
May 6, 2026 $ 0.000394
+8.99%
$ -- $ 82,045
May 5, 2026 $ 0.000367
+19.12%
$ -- $ 38,625
May 4, 2026 $ 0.00031
+1.66%
$ -- $ 15,841
May 3, 2026 $ 0.000304
-16.99%
$ -- $ 20,649
May 2, 2026 $ 0.000355
+17.20%
$ -- $ 21,277
May 1, 2026 $ 0.0003
-1.00%
$ -- $ 10,103
Apr 30, 2026 $ 0.000302
+9.71%
$ -- $ 28,125
Download