Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Shootout Historical Data

SHIBASHOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.000028
-16.99%
$-- $1,434
May 22, 2025 $0.0000441
-13.08%
$96,954 $263
May 21, 2025 $0.0000507
-4.39%
$111,540 $341
May 20, 2025 $0.000053
-4.10%
$116,666 $660
May 19, 2025 $0.0000553
+8.94%
$121,660 $290
May 18, 2025 $0.0000679
+22.91%
$149,402 $834
May 17, 2025 $0.0000532
-13.60%
$116,952 $139
May 16, 2025 $0.0000601
-15.09%
$132,330 $520
May 15, 2025 $0.0000698
-4.30%
$153,472 $842
May 14, 2025 $0.0000729
-3.88%
$160,382 $263
May 13, 2025 $0.0000758
+10.44%
$166,829 $147
May 12, 2025 $0.0000687
-10.37%
$151,053 $126
May 11, 2025 $0.0000717
-8.43%
$157,633 $506
May 10, 2025 $0.0000729
-7.11%
$160,455 $193
May 9, 2025 $0.0000785
+22.45%
$172,733 $235
May 8, 2025 $0.0000641
+7.87%
$141,080 $148
May 7, 2025 $0.0000595
-6.58%
$130,813 $93
May 6, 2025 $0.0000532
+1.30%
$117,073 $497
May 5, 2025 $0.0000591
-5.70%
$129,954 $2,174
May 4, 2025 $0.0000626
-12.96%
$137,808 $568
May 3, 2025 $0.000072
+6.56%
$158,334 $359
May 2, 2025 $0.0000675
+8.55%
$148,588 $184
May 1, 2025 $0.0000622
+1.17%
$136,884 $119
Apr 30, 2025 $0.0000616
-5.10%
$135,630 $583
Apr 29, 2025 $0.0000626
-0.38%
$137,632 $355
Apr 28, 2025 $0.0000581
-6.86%
$127,776 $848
Apr 27, 2025 $0.0000554
-16.96%
$121,946 $978
Apr 26, 2025 $0.000069
-12.24%
$151,756 $1,056
Apr 25, 2025 $0.0000786
+3.63%
$172,920 $1,703
Apr 24, 2025 $0.000075
+0.31%
$-- $859
Apr 23, 2025 $0.0000748
-9.89%
$164,516 $803
Apr 22, 2025 $0.000083
+13.08%
$182,578 $520
Apr 21, 2025 $0.0000734
-4.75%
$161,458 $750
Apr 20, 2025 $0.0000771
-7.55%
$169,510 $836
Apr 19, 2025 $0.0000833
-1.64%
$183,348 $3,328
Apr 18, 2025 $0.0000847
-1.33%
$186,406 $896
Apr 17, 2025 $0.0000783
-8.90%
$172,194 $2,954
Apr 16, 2025 $0.0000805
+2.00%
$176,990 $1,780
Apr 15, 2025 $0.0000775
-10.02%
$170,412 $940
Apr 14, 2025 $0.0000762
-4.93%
$167,618 $1,991
Apr 13, 2025 $0.0000801
-7.85%
$176,308 $3,159
Apr 12, 2025 $0.000087
+24.87%
$191,334 $2,951
Apr 11, 2025 $0.0000696
-0.41%
$153,230 $669
Apr 10, 2025 $0.0000699
+2.73%
$153,868 $390
Apr 9, 2025 $0.0000666
+11.07%
$146,520 $612
Apr 8, 2025 $0.000056
+0.14%
$123,200 $588
Apr 7, 2025 $0.0000553
+11.07%
$121,660 $986
Apr 6, 2025 $0.0000498
+6.57%
$109,538 $1,006
Apr 5, 2025 $0.0000467
+11.77%
$102,784 $434
Apr 4, 2025 $0.0000412
+17.58%
$90,618 $239
Download