Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00974
+0.00%
$97.04 million $1.02 million
Today, at 10 AM $0.00973
-0.06%
$97.31 million $1.02 million
Today, at 9 AM $0.00971
+0.27%
$97.1 million $1.02 million
Today, at 8 AM $0.00972
-0.21%
$97.21 million $1.01 million
Today, at 7 AM $0.00974
+0.30%
$97.42 million $990,989
Today, at 6 AM $0.00961
-0.70%
$96.1 million $1 million
Today, at 5 AM $0.00967
+0.57%
$96.75 million $997,133
Today, at 4 AM $0.0096
+0.28%
$96.04 million $1 million
Today, at 3 AM $0.0097
-0.73%
$97.03 million $1.01 million
Today, at 2 AM $0.00979
-0.17%
$97.93 million $1 million
Today, at 1 AM $0.00985
+0.31%
$98.53 million $997,234
Today, at 12 AM $0.00982
+0.18%
$98.18 million $985,404
Yesterday, at 11 PM $0.00982
+1.10%
$98.24 million $986,136
Yesterday, at 10 PM $0.00974
-1.83%
$97.36 million $972,356
Yesterday, at 9 PM $0.00993
+1.33%
$99.33 million $985,611
Yesterday, at 8 PM $0.00985
+1.08%
$98.51 million $978,379
Yesterday, at 7 PM $0.00975
+0.06%
$97.54 million $963,017
Yesterday, at 6 PM $0.00977
-1.45%
$97.67 million $970,054
Yesterday, at 5 PM $0.00987
+0.51%
$98.7 million $970,628
Yesterday, at 4 PM $0.00983
-1.32%
$98.25 million $970,719
Yesterday, at 3 PM $0.01
-1.92%
$100.32 million $965,687
Yesterday, at 2 PM $0.0102
-0.62%
$102.29 million $974,082
Yesterday, at 1 PM $0.0103
+0.75%
$102.77 million $971,510
Yesterday, at 12 PM $0.0102
-1.27%
$101.83 million $983,508
Yesterday, at 11 AM $0.0103
-0.22%
$102.53 million $1 million
Yesterday, at 10 AM $0.0103
+0.39%
$102.91 million $1 million
Yesterday, at 9 AM $0.0102
+0.63%
$102.48 million $1 million
Yesterday, at 8 AM $0.0102
-1.70%
$101.77 million $1 million
Yesterday, at 7 AM $0.0104
+0.75%
$103.82 million $1.02 million
Yesterday, at 6 AM $0.0103
+4.95%
$103.02 million $1.01 million
Yesterday, at 5 AM $0.00981
-3.65%
$98.13 million $1 million
Yesterday, at 4 AM $0.0102
+2.03%
$102.13 million $1.01 million
Yesterday, at 3 AM $0.01
+1.61%
$100.21 million $1.02 million
Yesterday, at 2 AM $0.00986
-0.63%
$98.62 million $1.02 million
Yesterday, at 1 AM $0.00988
-1.11%
$98.79 million $1.02 million
Yesterday, at 12 AM $0.01
-0.02%
$99.98 million $1.02 million
Sep 28, 11 PM $0.00999
+0.70%
$99.85 million $1.02 million
Sep 28, 10 PM $0.00991
-1.72%
$99.14 million $1.01 million
Sep 28, 9 PM $0.0101
-0.43%
$100.56 million $995,371
Sep 28, 8 PM $0.01
-0.47%
$100.47 million $1 million
Sep 28, 7 PM $0.0101
+0.45%
$101.01 million $1.02 million
Sep 28, 6 PM $0.0101
-0.06%
$100.61 million $1.01 million
Sep 28, 5 PM $0.0101
+0.86%
$100.91 million $1.02 million
Sep 28, 4 PM $0.01
-0.57%
$100.4 million $1.01 million
Sep 28, 3 PM $0.0101
+0.56%
$101.12 million $1.01 million
Sep 28, 2 PM $0.01
-2.83%
$100.18 million $1.02 million
Sep 28, 1 PM $0.0103
+0.66%
$103.17 million $1.03 million
Sep 28, 12 PM $0.0102
+1.28%
$102.49 million $1.03 million
Sep 28, 11 AM $0.0101
+1.40%
$100.92 million $1.03 million
Sep 28, 10 AM $0.00997
+1.83%
$99.73 million $1.03 million
Download