Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0772
-3.37%
$772.03 million $230,199
Aug 17, 2025 $0.0799
-0.74%
$799 million $257,650
Aug 16, 2025 $0.0805
+1.13%
$804.99 million $231,252
Aug 15, 2025 $0.0796
+1.02%
$796 million $225,824
Aug 14, 2025 $0.0788
-6.64%
$788 million $230,144
Aug 13, 2025 $0.0844
+0.84%
$844 million $235,333
Aug 12, 2025 $0.0837
+3.33%
$837 million $253,766
Aug 11, 2025 $0.081
-4.82%
$810 million $349,237
Aug 10, 2025 $0.0849
-2.64%
$849 million $242,360
Aug 9, 2025 $0.0872
+13.10%
$871 million $633,055
Aug 8, 2025 $0.0773
+1.58%
$773 million $311,104
Aug 7, 2025 $0.0762
+0.93%
$762 million $229,973
Aug 6, 2025 $0.0755
+4.57%
$755 million $230,176
Aug 5, 2025 $0.0722
-4.87%
$722 million $230,134
Aug 4, 2025 $0.0759
+0.80%
$759 million $434,398
Aug 3, 2025 $0.0757
+5.43%
$753 million $232,583
Aug 2, 2025 $0.0718
-2.71%
$718 million $239,869
Aug 1, 2025 $0.0725
-6.69%
$738 million $269,970
Jul 31, 2025 $0.0776
-2.02%
$776 million $234,876
Jul 30, 2025 $0.0792
-2.70%
$792 million $246,178
Jul 29, 2025 $0.0814
-2.75%
$814 million $268,615
Jul 28, 2025 $0.0836
-11.53%
$836 million $435,676
Jul 27, 2025 $0.0945
+0.96%
$944.99 million $435,712
Jul 26, 2025 $0.0936
+7.96%
$936 million $624,661
Jul 25, 2025 $0.0867
+3.46%
$867 million $449,830
Jul 24, 2025 $0.0838
-2.10%
$838 million $273,415
Jul 23, 2025 $0.0856
-10.74%
$856 million $521,889
Jul 22, 2025 $0.0959
-4.20%
$959 million $250,580
Jul 21, 2025 $0.1
-2.72%
$1 billion $232,132
Jul 20, 2025 $0.103
+8.08%
$1.03 billion $339,584
Jul 19, 2025 $0.0953
+0.00%
$953 million $251,317
Jul 18, 2025 $0.0953
-6.20%
$953 million $520,267
Jul 17, 2025 $0.102
+3.25%
$1.02 billion $317,147
Jul 16, 2025 $0.0984
+2.71%
$984 million $405,597
Jul 15, 2025 $0.0957
+0.42%
$957 million $327,407
Jul 14, 2025 $0.0953
+5.77%
$953 million $719,423
Jul 13, 2025 $0.09
-1.10%
$900 million $345,423
Jul 12, 2025 $0.091
+5.69%
$910 million $341,051
Jul 11, 2025 $0.0861
-1.15%
$861 million $476,695
Jul 10, 2025 $0.086
+2.02%
$855 million $539,169
Jul 9, 2025 $0.0844
+4.58%
$844 million $339,657
Jul 8, 2025 $0.0808
-0.74%
$808 million $339,995
Jul 7, 2025 $0.0814
-4.12%
$814 million $272,698
Jul 6, 2025 $0.0849
+1.07%
$849 million $235,850
Jul 5, 2025 $0.084
+0.96%
$840 million $340,107
Jul 4, 2025 $0.0832
-5.88%
$832 million $340,016
Jul 3, 2025 $0.0884
+2.55%
$884 million $340,126
Jul 2, 2025 $0.0862
+6.55%
$862 million $339,475
Jul 1, 2025 $0.0808
-4.49%
$810 million $339,693
Jun 30, 2025 $0.0846
-2.20%
$846 million $340,039