Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00896
+0.47%
$89.63 million $988,588
Sep 16, 12 AM $0.00892
-0.30%
$89.21 million $996,640
Sep 15, 11 PM $0.00895
+0.42%
$89.48 million $989,817
Sep 15, 10 PM $0.00891
+0.95%
$89.11 million $972,617
Sep 15, 9 PM $0.00883
-2.50%
$88.27 million $971,330
Sep 15, 8 PM $0.00905
-1.40%
$90.53 million $971,524
Sep 15, 7 PM $0.00918
+3.01%
$91.82 million $958,671
Sep 15, 6 PM $0.00891
-0.04%
$89.13 million $945,650
Sep 15, 5 PM $0.00892
+0.15%
$89.17 million $939,726
Sep 15, 4 PM $0.0089
-0.34%
$89.03 million $945,476
Sep 15, 3 PM $0.00893
+1.07%
$89.33 million $940,988
Sep 15, 2 PM $0.00884
+0.78%
$88.38 million $949,723
Sep 15, 1 PM $0.00878
-1.21%
$87.76 million $956,355
Sep 15, 12 PM $0.00888
-3.86%
$88.84 million $955,382
Sep 15, 11 AM $0.00924
-1.21%
$92.41 million $954,512
Sep 15, 10 AM $0.00935
+0.24%
$93.54 million $957,008
Sep 15, 9 AM $0.00933
+0.03%
$93.32 million $948,966
Sep 15, 8 AM $0.00933
+0.38%
$93.29 million $952,156
Sep 15, 7 AM $0.00929
-0.76%
$92.93 million $963,074
Sep 15, 6 AM $0.00936
+0.08%
$93.65 million $960,983
Sep 15, 5 AM $0.00936
+0.00%
$93.57 million $958,099
Sep 15, 4 AM $0.00936
-1.10%
$93.57 million $974,676
Sep 15, 3 AM $0.00946
+0.29%
$94.62 million $981,659
Sep 15, 2 AM $0.00943
-0.21%
$94.34 million $978,755
Sep 15, 1 AM $0.00945
-0.55%
$94.54 million $981,998
Sep 15, 12 AM $0.00951
-0.40%
$95.06 million $985,700
Sep 14, 11 PM $0.00954
+0.47%
$95.44 million $998,745
Sep 14, 10 PM $0.0095
-0.39%
$94.99 million $992,955
Sep 14, 9 PM $0.00954
-0.87%
$95.36 million $1 million
Sep 14, 8 PM $0.00962
+0.40%
$96.19 million $994,280
Sep 14, 7 PM $0.00958
-0.15%
$95.81 million $990,459
Sep 14, 6 PM $0.0096
+0.61%
$95.96 million $995,110
Sep 14, 5 PM $0.00954
-1.07%
$95.37 million $1 million
Sep 14, 4 PM $0.00964
-0.30%
$96.41 million $1 million
Sep 14, 3 PM $0.00967
-1.72%
$96.7 million $1 million
Sep 14, 2 PM $0.00984
+5.14%
$98.39 million $999,737
Sep 14, 1 PM $0.00936
-0.64%
$93.59 million $988,938
Sep 14, 12 PM $0.00942
+0.08%
$94.18 million $999,385
Sep 14, 11 AM $0.00941
+0.77%
$94.1 million $1.01 million
Sep 14, 10 AM $0.00934
+0.18%
$93.38 million $1.01 million
Sep 14, 9 AM $0.00932
-0.34%
$93.21 million $1.01 million
Sep 14, 8 AM $0.00935
+0.22%
$93.53 million $1.01 million
Sep 14, 7 AM $0.00933
+0.83%
$93.33 million $998,173
Sep 14, 6 AM $0.00926
-0.20%
$92.56 million $1.01 million
Sep 14, 5 AM $0.00927
-1.24%
$92.74 million $1.01 million
Sep 14, 4 AM $0.00939
-0.80%
$93.9 million $1 million
Sep 14, 3 AM $0.00947
-0.83%
$94.66 million $993,201
Sep 14, 2 AM $0.00955
+1.95%
$95.46 million $983,501
Sep 14, 1 AM $0.00936
+0.81%
$93.63 million $972,435
Sep 14, 12 AM $0.00929
-0.82%
$92.88 million $974,911