Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.106
-10.67%
$1.06 billion $1.06 million
Oct 6, 2025 $0.118
+0.68%
$1.18 billion $1.4 million
Oct 5, 2025 $0.117
-5.10%
$1.17 billion $1.71 million
Oct 4, 2025 $0.123
+9.98%
$1.23 billion $1.28 million
Oct 3, 2025 $0.114
-2.89%
$1.12 billion $1.6 million
Oct 2, 2025 $0.12
-16.63%
$1.2 billion $4.17 million
Oct 1, 2025 $0.145
-0.62%
$1.44 billion $2.21 million
Sep 30, 2025 $0.143
-4.09%
$1.46 billion $6.44 million
Sep 29, 2025 $0.149
+24.35%
$1.49 billion $5.76 million
Sep 28, 2025 $0.118
-14.93%
$1.2 billion $3.69 million
Sep 27, 2025 $0.138
+39.76%
$1.38 billion $9.83 million
Sep 26, 2025 $0.0951
+6.02%
$991 million $1.16 million
Sep 25, 2025 $0.0898
-2.60%
$897 million $1.93 million
Sep 24, 2025 $0.0926
+0.00%
$921.01 million $1.23 million
Sep 23, 2025 $0.0922
+2.22%
$922 million $2.66 million
Sep 22, 2025 $0.101
+16.97%
$902 million $1.04 million
Sep 21, 2025 $0.086
+3.12%
$866.01 million $1.37 million
Sep 20, 2025 $0.0839
+18.84%
$845 million $621,077
Sep 19, 2025 $0.071
-0.98%
$706 million $221,552
Sep 18, 2025 $0.0714
+1.42%
$717 million $223,880
Sep 17, 2025 $0.0702
+2.48%
$706 million $271,439
Sep 16, 2025 $0.069
-0.58%
$685 million $223,327
Sep 15, 2025 $0.0712
-7.53%
$694 million $217,670
Sep 14, 2025 $0.0775
-10.82%
$770 million $536,898
Sep 13, 2025 $0.0869
+17.11%
$867.98 million $853,459
Sep 12, 2025 $0.0742
+7.07%
$742 million $322,848
Sep 11, 2025 $0.0692
-1.00%
$692 million $221,211
Sep 10, 2025 $0.0699
+3.10%
$699 million $224,076
Sep 9, 2025 $0.0678
-0.73%
$678.01 million $238,552
Sep 8, 2025 $0.0683
+6.22%
$682.99 million $230,232
Sep 7, 2025 $0.0643
-0.77%
$643 million $230,116
Sep 6, 2025 $0.0648
+0.31%
$648 million $230,027
Sep 5, 2025 $0.0646
+0.15%
$646 million $230,118
Sep 4, 2025 $0.0651
-5.52%
$646 million $230,292
Sep 3, 2025 $0.0691
+4.22%
$689 million $227,898
Sep 2, 2025 $0.0661
+1.85%
$663 million $218,118
Sep 1, 2025 $0.0647
-4.71%
$647 million $366,724
Aug 31, 2025 $0.0684
-1.44%
$681 million $274,319
Aug 30, 2025 $0.0692
+0.72%
$694 million $229,472
Aug 29, 2025 $0.0687
-3.78%
$687 million $230,114
Aug 28, 2025 $0.0714
-1.38%
$714 million $267,261
Aug 27, 2025 $0.0725
-3.46%
$724 million $280,552
Aug 26, 2025 $0.0761
+2.70%
$757 million $582,689
Aug 25, 2025 $0.0733
-28.14%
$741 million $1.54 million
Aug 24, 2025 $0.0979
+32.31%
$1.02 billion $2.16 million
Aug 23, 2025 $0.0735
-1.74%
$738 million $234,232
Aug 22, 2025 $0.0746
+7.18%
$747 million $245,504
Aug 21, 2025 $0.0695
-4.92%
$696 million $258,716
Aug 20, 2025 $0.0731
+0.00%
$731 million $254,777
Aug 19, 2025 $0.0741
-4.02%
$731 million $230,070