Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.00999
+1.94%
$99.92 million $1.01 million
Sep 20, 2 AM $0.0098
-1.90%
$98.02 million $1.02 million
Sep 20, 1 AM $0.00999
-2.30%
$99.92 million $1.03 million
Sep 20, 12 AM $0.0102
+0.92%
$102.27 million $1.02 million
Sep 19, 11 PM $0.0101
+0.52%
$101.34 million $1.01 million
Sep 19, 10 PM $0.0101
+0.01%
$100.81 million $1.01 million
Sep 19, 9 PM $0.0101
-1.50%
$100.8 million $999,827
Sep 19, 8 PM $0.0102
-1.83%
$102.34 million $1 million
Sep 19, 7 PM $0.0104
+1.39%
$104.24 million $1.01 million
Sep 19, 6 PM $0.0103
+0.18%
$102.82 million $1.01 million
Sep 19, 5 PM $0.0103
+0.24%
$102.63 million $1.01 million
Sep 19, 4 PM $0.0102
+1.60%
$102.39 million $1.01 million
Sep 19, 3 PM $0.0101
-1.71%
$100.78 million $1 million
Sep 19, 2 PM $0.0103
+0.49%
$102.53 million $1.02 million
Sep 19, 1 PM $0.0102
-0.15%
$102.03 million $1.03 million
Sep 19, 12 PM $0.0102
+3.29%
$102.19 million $1.01 million
Sep 19, 11 AM $0.00989
+0.43%
$98.93 million $1.01 million
Sep 19, 10 AM $0.00985
+0.30%
$98.5 million $987,631
Sep 19, 9 AM $0.00982
+1.67%
$98.21 million $998,469
Sep 19, 8 AM $0.00966
+0.94%
$96.59 million $989,151
Sep 19, 7 AM $0.00957
+0.32%
$95.69 million $993,444
Sep 19, 6 AM $0.00954
-0.99%
$95.39 million $993,656
Sep 19, 5 AM $0.00963
-0.86%
$96.35 million $1.01 million
Sep 19, 4 AM $0.00972
-0.06%
$97.19 million $1.01 million
Sep 19, 3 AM $0.00972
+0.78%
$97.25 million $1.03 million
Sep 19, 2 AM $0.00965
+0.92%
$96.49 million $1.03 million
Sep 19, 1 AM $0.00956
-0.34%
$95.62 million $1.04 million
Sep 19, 12 AM $0.00959
+0.68%
$95.94 million $1.04 million
Sep 18, 11 PM $0.00953
+0.43%
$95.3 million $1.06 million
Sep 18, 10 PM $0.00949
+0.97%
$94.89 million $1.06 million
Sep 18, 9 PM $0.0094
-0.95%
$93.98 million $1.06 million
Sep 18, 8 PM $0.00949
+0.55%
$94.88 million $1.05 million
Sep 18, 7 PM $0.00944
+0.35%
$94.36 million $1.06 million
Sep 18, 6 PM $0.0094
+1.12%
$94.02 million $1.07 million
Sep 18, 5 PM $0.0093
-0.80%
$92.98 million $1.07 million
Sep 18, 4 PM $0.00937
+0.27%
$93.72 million $1.08 million
Sep 18, 3 PM $0.00935
+0.20%
$93.47 million $1.07 million
Sep 18, 2 PM $0.00933
-0.14%
$93.29 million $1.06 million
Sep 18, 1 PM $0.00934
+0.41%
$93.42 million $1.05 million
Sep 18, 12 PM $0.0093
-0.18%
$93.04 million $1.06 million
Sep 18, 11 AM $0.00932
+1.16%
$93.2 million $1.05 million
Sep 18, 10 AM $0.00921
+0.09%
$92.14 million $1.06 million
Sep 18, 9 AM $0.00921
+0.62%
$92.06 million $1.06 million
Sep 18, 8 AM $0.00915
+0.94%
$91.49 million $1.06 million
Sep 18, 7 AM $0.00906
-1.12%
$90.64 million $1.06 million
Sep 18, 6 AM $0.00917
+1.10%
$91.67 million $1.07 million
Sep 18, 5 AM $0.00907
-0.21%
$90.66 million $1.05 million
Sep 18, 4 AM $0.00909
-0.31%
$90.85 million $1.06 million
Sep 18, 3 AM $0.00911
+1.59%
$91.13 million $1.05 million
Sep 18, 2 AM $0.00897
+1.23%
$89.71 million $1.04 million