Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.03
+3.09%
$299 million $110,573
Jan 22, 2026 $0.0291
-3.00%
$290 million $94,398
Jan 21, 2026 $0.03
+2.39%
$300 million $110,649
Jan 20, 2026 $0.0293
-5.49%
$293 million $103,283
Jan 19, 2026 $0.031
-5.49%
$310.01 million $101,828
Jan 18, 2026 $0.0328
-3.24%
$327 million $132,038
Jan 17, 2026 $0.0339
-0.88%
$339 million $135,003
Jan 16, 2026 $0.0342
+0.59%
$342 million $137,773
Jan 15, 2026 $0.034
-11.23%
$340 million $118,887
Jan 14, 2026 $0.0383
+6.69%
$383 million $169,762
Jan 13, 2026 $0.0359
+4.66%
$359 million $141,441
Jan 12, 2026 $0.0343
-3.38%
$343 million $135,826
Jan 11, 2026 $0.0355
+0.28%
$355 million $66,981
Jan 10, 2026 $0.0354
-3.81%
$354 million $13,421
Jan 9, 2026 $0.0368
-2.39%
$368.04 million $53,749
Jan 8, 2026 $0.0377
+5.32%
$377.03 million $66,954
Jan 7, 2026 $0.0358
-3.76%
$358 million $53,477
Jan 6, 2026 $0.0372
-8.60%
$372 million $124,562
Jan 5, 2026 $0.0407
+9.12%
$407 million $105,904
Jan 4, 2026 $0.0373
-1.32%
$373 million $31,787
Jan 3, 2026 $0.0378
+5.59%
$378 million $49,923
Jan 2, 2026 $0.0358
+8.49%
$358 million $67,981
Jan 1, 2026 $0.033
+2.48%
$330 million $86,530
Dec 31, 2025 $0.0322
-0.62%
$322 million $104,638
Dec 30, 2025 $0.0325
+1.25%
$324 million $128,180
Dec 29, 2025 $0.0319
-0.62%
$321 million $114,468
Dec 28, 2025 $0.0318
+4.26%
$321 million $108,906
Dec 27, 2025 $0.0305
+2.35%
$305 million $76,260
Dec 26, 2025 $0.0296
-4.82%
$298 million $90,154
Dec 25, 2025 $0.0314
-0.63%
$311 million $94,178
Dec 24, 2025 $0.0316
+4.64%
$316 million $93,533
Dec 23, 2025 $0.0302
-7.08%
$302 million $104,254
Dec 22, 2025 $0.0329
+3.13%
$325 million $94,791
Dec 21, 2025 $0.0317
-0.65%
$319.01 million $177,246
Dec 20, 2025 $0.0319
-1.82%
$319.07 million $83,146
Dec 19, 2025 $0.033
+11.11%
$325 million $110,512
Dec 18, 2025 $0.0298
-6.00%
$296.99 million $168,002
Dec 17, 2025 $0.0329
-3.63%
$317.01 million $78,101
Dec 16, 2025 $0.0341
-5.77%
$341.4 million $239
Dec 15, 2025 $0.0362
+0.00%
$362.3 million $34
Dec 12, 2025 $0.039
+0.00%
$-- $2
Dec 11, 2025 $0.039
+0.00%
$389.7 million $2
Dec 8, 2025 $0.0424
+0.00%
$-- $38
Dec 7, 2025 $0.0424
+0.00%
$423.9 million $38
Dec 6, 2025 $0.0439
+0.00%
$-- $24
Dec 5, 2025 $0.0439
+0.00%
$438.6 million $24
Dec 4, 2025 $0.0437
+0.00%
$437 million $349
Dec 3, 2025 $0.0468
+5.64%
$468.2 million $51
Dec 2, 2025 $0.0388
+0.00%
$387.7 million $0
Dec 1, 2025 $0.0388
-13.09%
$387.7 million $68