Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0109
-0.82%
$108.7 million $31,637
Jun 28, 12 AM $0.011
+0.00%
$109.6 million $31,270
Jun 27, 11 PM $0.011
-1.26%
$109.6 million $31,605
Jun 27, 10 PM $0.0111
+0.00%
$111 million $31,563
Jun 27, 9 PM $0.0111
-0.63%
$111 million $34,321
Jun 27, 8 PM $0.0112
+0.72%
$111.7 million $34,761
Jun 27, 7 PM $0.0111
-1.16%
$110.9 million $34,852
Jun 27, 6 PM $0.0112
-1.41%
$112.2 million $35,160
Jun 27, 5 PM $0.0114
-0.96%
$113.8 million $35,326
Jun 27, 4 PM $0.0115
+0.17%
$114.9 million $37,425
Jun 27, 3 PM $0.0115
-0.52%
$114.7 million $42,734
Jun 27, 2 PM $0.0115
+2.40%
$115.3 million $48,487
Jun 27, 1 PM $0.0113
-1.49%
$112.6 million $45,664
Jun 27, 12 PM $0.0114
+1.15%
$114.3 million $53,736
Jun 27, 11 AM $0.0113
+0.44%
$113 million $84,203
Jun 27, 10 AM $0.0112
-0.62%
$112.5 million $106,582
Jun 27, 9 AM $0.0113
+1.07%
$113.2 million $106,995
Jun 27, 8 AM $0.0112
-0.71%
$112 million $103,903
Jun 27, 7 AM $0.0113
-3.67%
$112.8 million $107,724
Jun 27, 6 AM $0.0117
+2.90%
$117.1 million $105,049
Jun 27, 5 AM $0.0114
+0.71%
$113.8 million $115,825
Jun 27, 4 AM $0.0113
-0.18%
$113 million $115,812
Jun 27, 3 AM $0.0113
+0.00%
$113.2 million $116,135
Jun 27, 2 AM $0.0113
+0.89%
$113.2 million $116,080
Jun 27, 1 AM $0.0112
+0.72%
$112.2 million $116,704
Jun 27, 12 AM $0.0111
-1.15%
$111.4 million $116,296
Jun 26, 11 PM $0.0113
-0.09%
$112.7 million $115,983
Jun 26, 10 PM $0.0113
-3.92%
$112.8 million $118,037
Jun 26, 9 PM $0.0117
-1.26%
$117.4 million $116,114
Jun 26, 8 PM $0.0119
-0.59%
$118.9 million $115,359
Jun 26, 7 PM $0.012
-1.07%
$120 million $115,258
Jun 26, 6 PM $0.0121
-1.54%
$121.3 million $114,704
Jun 26, 5 PM $0.0123
+0.57%
$123.2 million $114,254
Jun 26, 4 PM $0.0122
-4.30%
$122.5 million $112,167
Jun 26, 3 PM $0.0128
+14.39%
$128 million $106,848
Jun 26, 2 PM $0.0112
-1.58%
$111.9 million $99,540
Jun 26, 1 PM $0.0114
-8.31%
$113.7 million $96,203
Jun 26, 12 PM $0.0125
-7.72%
$125.5 million $88,153
Jun 26, 11 AM $0.0136
+23.19%
$136 million $57,529
Jun 26, 10 AM $0.011
-0.27%
$110.4 million $34,832
Jun 26, 9 AM $0.0111
-1.25%
$110.7 million $34,188
Jun 26, 8 AM $0.0112
+0.27%
$112.1 million $34,806
Jun 26, 7 AM $0.0112
+3.71%
$111.8 million $27,506
Jun 26, 6 AM $0.0109
+4.11%
$109 million $23,163
Jun 26, 5 AM $0.0105
+0.67%
$104.7 million $8,246
Jun 26, 4 AM $0.0104
-0.48%
$104.2 million $9,934
Jun 26, 3 AM $0.0105
+2.75%
$104.7 million $9,535
Jun 26, 2 AM $0.0102
-2.49%
$101.9 million $9,369
Jun 26, 1 AM $0.0104
+0.00%
$104.5 million $8,356
Jun 26, 12 AM $0.0104
-0.48%
$104.5 million $8,356