Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0118
-0.49%
$117.92 million $974,048
Jul 4, 4 AM $0.0118
+0.77%
$118.49 million $974,829
Jul 4, 3 AM $0.0118
+0.41%
$117.59 million $976,113
Jul 4, 2 AM $0.0117
-0.52%
$117.11 million $972,793
Jul 4, 1 AM $0.0118
-0.67%
$117.72 million $969,205
Jul 4, 12 AM $0.0119
+0.37%
$118.51 million $984,583
Jul 3, 11 PM $0.0118
-0.03%
$118.08 million $993,201
Jul 3, 10 PM $0.0118
-0.41%
$118.12 million $997,924
Jul 3, 9 PM $0.0119
-0.01%
$118.6 million $1 million
Jul 3, 8 PM $0.0119
+0.60%
$118.61 million $1.02 million
Jul 3, 7 PM $0.0118
+1.28%
$117.9 million $1.02 million
Jul 3, 6 PM $0.0116
+0.18%
$116.41 million $1.04 million
Jul 3, 5 PM $0.0116
+0.09%
$116.21 million $1.03 million
Jul 3, 4 PM $0.0116
+0.17%
$116.1 million $1.03 million
Jul 3, 3 PM $0.0116
+0.00%
$115.91 million $1.03 million
Jul 3, 2 PM $0.0116
-0.68%
$115.9 million $1.04 million
Jul 3, 1 PM $0.0117
+0.07%
$116.7 million $1.04 million
Jul 3, 12 PM $0.0117
+0.36%
$116.61 million $1.05 million
Jul 3, 11 AM $0.0116
+0.25%
$116.2 million $1.06 million
Jul 3, 10 AM $0.0116
-0.26%
$115.9 million $1.07 million
Jul 3, 9 AM $0.0116
-1.62%
$116.2 million $1.07 million
Jul 3, 8 AM $0.0118
-1.24%
$118.11 million $1.14 million
Jul 3, 7 AM $0.012
+0.11%
$119.59 million $1.14 million
Jul 3, 6 AM $0.0119
+10.52%
$119.46 million $1.15 million
Jul 3, 5 AM $0.0108
-1.36%
$108.1 million $1.16 million
Jul 3, 4 AM $0.011
+0.52%
$109.59 million $1.15 million
Jul 3, 3 AM $0.011
-0.59%
$110.26 million $1.39 million
Jul 3, 2 AM $0.0111
-1.73%
$110.92 million $1.69 million
Jul 3, 1 AM $0.0113
+3.44%
$112.88 million $2.03 million
Jul 3, 12 AM $0.0109
-1.42%
$109.13 million $2.59 million
Jul 2, 11 PM $0.0111
+0.37%
$110.7 million $2.92 million
Jul 2, 10 PM $0.011
+0.62%
$110.29 million $3.28 million
Jul 2, 9 PM $0.011
-0.63%
$109.61 million $3.71 million
Jul 2, 8 PM $0.011
-0.71%
$110.31 million $4.03 million
Jul 2, 7 PM $0.0111
+0.54%
$111.1 million $4.44 million
Jul 2, 6 PM $0.0111
-0.45%
$110.51 million $4.73 million
Jul 2, 5 PM $0.011
+0.37%
$110.31 million $5.11 million
Jul 2, 4 PM $0.011
-1.96%
$109.91 million $5.55 million
Jul 2, 3 PM $0.0112
-0.70%
$112.1 million $5.96 million
Jul 2, 2 PM $0.0113
-1.99%
$112.9 million $6.33 million
Jul 2, 1 PM $0.0115
+3.60%
$115.2 million $6.76 million
Jul 2, 12 PM $0.0111
-3.47%
$111.2 million $6.85 million
Jul 2, 11 AM $0.0115
-1.12%
$115.2 million $6.81 million
Jul 2, 10 AM $0.0117
-0.59%
$116.5 million $6.76 million
Jul 2, 9 AM $0.0117
+7.23%
$117.2 million $6.72 million
Jul 2, 8 AM $0.0109
-6.18%
$109.3 million $6.62 million
Jul 2, 7 AM $0.0116
-3.94%
$116.5 million $6.59 million
Jul 2, 6 AM $0.0121
+7.90%
$121.28 million $6.53 million
Jul 2, 5 AM $0.0112
-1.92%
$112.4 million $6.47 million
Jul 2, 4 AM $0.0115
+1.06%
$114.6 million $6.42 million