Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.0115
-0.17%
$114.5 million $1.04 million
Jul 6, 5 AM $0.0115
-1.64%
$114.7 million $1.03 million
Jul 6, 4 AM $0.0117
+0.00%
$116.6 million $1.04 million
Jul 6, 3 AM $0.0117
+1.12%
$116.6 million $1.04 million
Jul 6, 2 AM $0.0115
-0.68%
$115.3 million $1.03 million
Jul 6, 1 AM $0.0116
+0.35%
$116.1 million $1.06 million
Jul 6, 12 AM $0.0116
-0.86%
$115.7 million $1.06 million
Jul 5, 11 PM $0.0117
-1.10%
$116.7 million $1.04 million
Jul 5, 10 PM $0.0118
+0.43%
$118 million $1.04 million
Jul 5, 9 PM $0.0117
+0.08%
$117.5 million $1.05 million
Jul 5, 8 PM $0.0117
+0.51%
$117.4 million $1.06 million
Jul 5, 7 PM $0.0117
+0.25%
$116.8 million $1.08 million
Jul 5, 6 PM $0.0117
-0.85%
$116.51 million $1.07 million
Jul 5, 5 PM $0.0117
+0.25%
$117.5 million $1.07 million
Jul 5, 4 PM $0.0117
-0.17%
$117.2 million $1.07 million
Jul 5, 3 PM $0.0117
+0.43%
$117.4 million $1.08 million
Jul 5, 2 PM $0.0117
-0.51%
$116.9 million $1.08 million
Jul 5, 1 PM $0.0117
-0.76%
$117.5 million $1.08 million
Jul 5, 12 PM $0.0118
+5.81%
$118.4 million $1.08 million
Jul 5, 11 AM $0.0112
-0.09%
$111.9 million $1.07 million
Jul 5, 10 AM $0.0112
+0.81%
$112 million $1.06 million
Jul 5, 9 AM $0.0111
-0.71%
$111.1 million $1.07 million
Jul 5, 8 AM $0.0112
+0.63%
$111.9 million $1.06 million
Jul 5, 7 AM $0.0111
-0.36%
$111.2 million $1.05 million
Jul 5, 6 AM $0.0112
-0.44%
$111.6 million $1.06 million
Jul 5, 5 AM $0.0112
-1.23%
$112.1 million $1.06 million
Jul 5, 4 AM $0.0113
+0.44%
$113.5 million $1.07 million
Jul 5, 3 AM $0.0113
-1.13%
$113 million $1.07 million
Jul 5, 2 AM $0.0114
-0.52%
$114.3 million $1.08 million
Jul 5, 1 AM $0.0115
-0.27%
$114.89 million $1.06 million
Jul 5, 12 AM $0.0115
-0.51%
$115.2 million $1.05 million
Jul 4, 11 PM $0.0116
-0.19%
$115.79 million $1.05 million
Jul 4, 10 PM $0.0116
+0.27%
$116.01 million $1.05 million
Jul 4, 9 PM $0.0116
+0.26%
$115.7 million $1.04 million
Jul 4, 8 PM $0.0115
-0.51%
$115.4 million $1.02 million
Jul 4, 7 PM $0.0116
-0.34%
$116 million $1.01 million
Jul 4, 6 PM $0.0116
-0.42%
$116.4 million $999,041
Jul 4, 5 PM $0.0117
+0.51%
$116.89 million $1.01 million
Jul 4, 4 PM $0.0116
+0.26%
$116.3 million $1 million
Jul 4, 3 PM $0.0116
-0.08%
$116 million $999,879
Jul 4, 2 PM $0.0116
+0.34%
$116.1 million $989,386
Jul 4, 1 PM $0.0116
+0.70%
$115.7 million $990,239
Jul 4, 12 PM $0.0115
-0.61%
$114.9 million $971,953
Jul 4, 11 AM $0.0116
+0.01%
$115.61 million $967,795
Jul 4, 10 AM $0.0116
-0.17%
$115.6 million $973,507
Jul 4, 9 AM $0.0116
+0.60%
$115.8 million $964,688
Jul 4, 8 AM $0.0115
+0.00%
$115.1 million $952,418
Jul 4, 7 AM $0.0115
-0.34%
$115.1 million $956,988
Jul 4, 6 AM $0.0115
-2.05%
$115.5 million $960,345
Jul 4, 5 AM $0.0118
-0.49%
$117.92 million $974,048