Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0102
+1.27%
$102.09 million $1.03 million
Jul 8, 6 AM $0.0101
-0.19%
$100.81 million $1.03 million
Jul 8, 5 AM $0.0101
-0.49%
$101 million $1.02 million
Jul 8, 4 AM $0.0102
+0.09%
$101.5 million $1.01 million
Jul 8, 3 AM $0.0101
-0.96%
$101.41 million $1.01 million
Jul 8, 2 AM $0.0102
-1.54%
$102.4 million $1.02 million
Jul 8, 1 AM $0.0104
-1.24%
$104 million $1.03 million
Jul 8, 12 AM $0.0105
+0.87%
$105.31 million $1.02 million
Jul 7, 11 PM $0.0104
+0.00%
$104.4 million $1.02 million
Jul 7, 10 PM $0.0104
+1.07%
$104.4 million $1.01 million
Jul 7, 9 PM $0.0103
+0.58%
$103.3 million $1.02 million
Jul 7, 8 PM $0.0103
+1.18%
$102.7 million $1.04 million
Jul 7, 7 PM $0.0102
-0.20%
$101.5 million $1.03 million
Jul 7, 6 PM $0.0102
-3.51%
$101.7 million $1.05 million
Jul 7, 5 PM $0.0105
-0.29%
$105.4 million $1.04 million
Jul 7, 4 PM $0.0106
+1.05%
$105.7 million $1.04 million
Jul 7, 3 PM $0.0105
+2.65%
$104.6 million $1.04 million
Jul 7, 2 PM $0.0102
-10.07%
$101.89 million $1.04 million
Jul 7, 1 PM $0.0113
+0.80%
$113.3 million $1.03 million
Jul 7, 12 PM $0.0112
-0.97%
$112.4 million $1.02 million
Jul 7, 11 AM $0.0114
+1.25%
$113.5 million $1.02 million
Jul 7, 10 AM $0.0112
+0.00%
$112.1 million $1.01 million
Jul 7, 9 AM $0.0112
+0.00%
$112.1 million $1 million
Jul 7, 8 AM $0.0112
-0.44%
$112.1 million $1.01 million
Jul 7, 7 AM $0.0113
-2.09%
$112.6 million $1.01 million
Jul 7, 6 AM $0.0115
+0.52%
$115 million $1.02 million
Jul 7, 5 AM $0.0114
+0.00%
$114.4 million $1.02 million
Jul 7, 4 AM $0.0114
-0.52%
$114.4 million $1.03 million
Jul 7, 3 AM $0.0115
+0.00%
$115 million $1.03 million
Jul 7, 2 AM $0.0115
-1.46%
$115 million $1.02 million
Jul 7, 1 AM $0.0117
+0.34%
$116.7 million $1 million
Jul 7, 12 AM $0.0116
+0.69%
$116.3 million $1.02 million
Jul 6, 11 PM $0.0116
-0.52%
$115.5 million $1.04 million
Jul 6, 10 PM $0.0116
-0.94%
$116.1 million $1.05 million
Jul 6, 9 PM $0.0117
-0.76%
$117.2 million $1.05 million
Jul 6, 8 PM $0.0118
-0.08%
$118.1 million $1.04 million
Jul 6, 7 PM $0.0118
+0.51%
$118.2 million $1.04 million
Jul 6, 6 PM $0.0118
+0.60%
$117.6 million $1.02 million
Jul 6, 5 PM $0.0117
+0.09%
$116.9 million $1.02 million
Jul 6, 4 PM $0.0117
+2.09%
$116.8 million $1.02 million
Jul 6, 3 PM $0.0114
+0.18%
$114.4 million $1.02 million
Jul 6, 2 PM $0.0114
+0.79%
$114.3 million $1.02 million
Jul 6, 1 PM $0.0113
-0.70%
$113.4 million $1.04 million
Jul 6, 12 PM $0.0114
-1.13%
$114.2 million $1.05 million
Jul 6, 11 AM $0.0116
+0.00%
$115.5 million $1.07 million
Jul 6, 10 AM $0.0116
+1.41%
$115.5 million $1.07 million
Jul 6, 9 AM $0.0114
-0.26%
$113.9 million $1.06 million
Jul 6, 8 AM $0.0114
-0.18%
$114.2 million $1.06 million
Jul 6, 7 AM $0.0114
-0.09%
$114.4 million $1.06 million
Jul 6, 6 AM $0.0115
-0.17%
$114.5 million $1.04 million