Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0101
-0.12%
$100.79 million $987,199
Jul 10, 7 AM $0.0101
+0.80%
$100.91 million $987,544
Jul 10, 6 AM $0.01
+0.27%
$100.11 million $991,861
Jul 10, 5 AM $0.00998
-0.04%
$99.84 million $993,957
Jul 10, 4 AM $0.00999
-0.08%
$99.88 million $982,419
Jul 10, 3 AM $0.01
-1.02%
$99.96 million $979,114
Jul 10, 2 AM $0.0101
+0.56%
$100.99 million $973,012
Jul 10, 1 AM $0.01
+1.36%
$100.43 million $964,198
Jul 10, 12 AM $0.00991
-0.50%
$99.08 million $967,835
Jul 9, 11 PM $0.00996
+0.55%
$99.58 million $964,302
Jul 9, 10 PM $0.0099
-0.92%
$99.04 million $948,780
Jul 9, 9 PM $0.01
+0.36%
$99.96 million $951,331
Jul 9, 8 PM $0.00996
+1.29%
$99.6 million $942,690
Jul 9, 7 PM $0.00983
-0.34%
$98.34 million $960,763
Jul 9, 6 PM $0.00987
-1.45%
$98.67 million $973,950
Jul 9, 5 PM $0.01
+0.52%
$100.12 million $975,097
Jul 9, 4 PM $0.00996
+0.12%
$99.61 million $966,144
Jul 9, 3 PM $0.00995
-0.36%
$99.49 million $970,426
Jul 9, 2 PM $0.00999
+0.83%
$99.85 million $974,250
Jul 9, 1 PM $0.0099
-0.13%
$99.03 million $975,932
Jul 9, 12 PM $0.00992
+0.56%
$99.16 million $979,170
Jul 9, 11 AM $0.00986
+0.21%
$98.61 million $976,316
Jul 9, 10 AM $0.00984
-0.73%
$98.4 million $978,444
Jul 9, 9 AM $0.00991
-0.39%
$99.12 million $969,567
Jul 9, 8 AM $0.00995
+2.17%
$99.51 million $963,439
Jul 9, 7 AM $0.00974
-0.44%
$97.4 million $964,238
Jul 9, 6 AM $0.00978
-0.51%
$97.83 million $957,806
Jul 9, 5 AM $0.00983
-1.85%
$98.32 million $965,959
Jul 9, 4 AM $0.01
+1.63%
$100.17 million $979,094
Jul 9, 3 AM $0.00986
+2.42%
$98.57 million $977,674
Jul 9, 2 AM $0.00962
+1.09%
$96.24 million $975,103
Jul 9, 1 AM $0.00952
-1.44%
$95.21 million $981,259
Jul 9, 12 AM $0.00966
+0.21%
$96.6 million $970,804
Jul 8, 11 PM $0.00964
+1.36%
$96.4 million $970,656
Jul 8, 10 PM $0.00951
-0.62%
$95.1 million $981,289
Jul 8, 9 PM $0.00957
+1.05%
$95.7 million $973,140
Jul 8, 8 PM $0.00947
-2.06%
$94.71 million $973,893
Jul 8, 7 PM $0.00967
-0.30%
$96.7 million $967,429
Jul 8, 6 PM $0.0097
-0.51%
$96.99 million $953,877
Jul 8, 5 PM $0.00975
+0.10%
$97.5 million $967,365
Jul 8, 4 PM $0.00974
+0.72%
$97.4 million $977,695
Jul 8, 3 PM $0.00967
+1.91%
$96.71 million $967,441
Jul 8, 2 PM $0.00949
-0.95%
$94.9 million $974,945
Jul 8, 1 PM $0.00958
-2.34%
$95.81 million $985,944
Jul 8, 12 PM $0.00981
-1.41%
$98.1 million $987,262
Jul 8, 11 AM $0.00995
-1.29%
$99.5 million $996,535
Jul 8, 10 AM $0.0101
-0.29%
$100.8 million $1 million
Jul 8, 9 AM $0.0101
+1.30%
$101.1 million $1.01 million
Jul 8, 8 AM $0.00998
-2.25%
$99.8 million $1.02 million
Jul 8, 7 AM $0.0102
+1.27%
$102.09 million $1.03 million