Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.00967
-0.37%
$96.67 million $1 million
Jul 12, 9 AM $0.0097
+0.60%
$97.03 million $1.01 million
Jul 12, 8 AM $0.00965
+0.23%
$96.45 million $1.01 million
Jul 12, 7 AM $0.00962
-1.72%
$96.23 million $1 million
Jul 12, 6 AM $0.00979
-0.70%
$97.91 million $1.02 million
Jul 12, 5 AM $0.00986
+0.32%
$98.6 million $1.02 million
Jul 12, 4 AM $0.00983
+0.60%
$98.28 million $1.02 million
Jul 12, 3 AM $0.00977
+0.05%
$97.69 million $1.01 million
Jul 12, 2 AM $0.00976
-0.07%
$97.64 million $1 million
Jul 12, 1 AM $0.00977
-0.03%
$97.71 million $1 million
Jul 12, 12 AM $0.00977
+0.01%
$97.74 million $1.01 million
Jul 11, 11 PM $0.00977
+0.03%
$97.73 million $1 million
Jul 11, 10 PM $0.00977
+0.21%
$97.7 million $993,441
Jul 11, 9 PM $0.00975
+0.01%
$97.49 million $994,329
Jul 11, 8 PM $0.00975
+0.00%
$97.48 million $994,324
Jul 11, 7 PM $0.00975
+0.00%
$97.48 million $988,861
Jul 11, 6 PM $0.00975
-0.14%
$97.48 million $985,717
Jul 11, 5 PM $0.00976
+0.10%
$97.62 million $995,052
Jul 11, 4 PM $0.00975
-1.17%
$97.53 million $1.02 million
Jul 11, 3 PM $0.00987
+0.64%
$98.68 million $1.02 million
Jul 11, 2 PM $0.00981
+0.00%
$98.05 million $1.03 million
Jul 11, 1 PM $0.00981
+0.14%
$98.05 million $1.04 million
Jul 11, 12 PM $0.00979
+0.56%
$97.91 million $1.03 million
Jul 11, 11 AM $0.00974
+0.07%
$97.36 million $1.04 million
Jul 11, 10 AM $0.00973
-1.24%
$97.29 million $1.04 million
Jul 11, 9 AM $0.00985
+1.44%
$98.51 million $1.03 million
Jul 11, 8 AM $0.00971
-0.28%
$97.11 million $1.02 million
Jul 11, 7 AM $0.00974
-0.63%
$97.38 million $1.03 million
Jul 11, 6 AM $0.0098
-0.03%
$98 million $1.02 million
Jul 11, 5 AM $0.0098
+0.66%
$98.03 million $1.02 million
Jul 11, 4 AM $0.00974
+0.01%
$97.39 million $1.02 million
Jul 11, 3 AM $0.00974
+1.03%
$97.38 million $1.02 million
Jul 11, 2 AM $0.00964
-1.81%
$96.39 million $1.02 million
Jul 11, 1 AM $0.00982
+0.24%
$98.17 million $1.02 million
Jul 11, 12 AM $0.00979
+0.09%
$97.93 million $1.01 million
Jul 10, 11 PM $0.00978
+0.00%
$97.84 million $1.03 million
Jul 10, 10 PM $0.00978
-1.33%
$97.84 million $1.03 million
Jul 10, 9 PM $0.00992
+1.84%
$99.16 million $1.02 million
Jul 10, 8 PM $0.00974
+0.03%
$97.37 million $1.03 million
Jul 10, 7 PM $0.00973
+0.38%
$97.34 million $1.03 million
Jul 10, 6 PM $0.0097
-0.29%
$96.97 million $1.02 million
Jul 10, 5 PM $0.00973
-0.26%
$97.25 million $1.02 million
Jul 10, 4 PM $0.00975
-3.85%
$97.5 million $1.01 million
Jul 10, 3 PM $0.0101
+0.01%
$101.41 million $1 million
Jul 10, 2 PM $0.0101
-0.04%
$101.4 million $982,001
Jul 10, 1 PM $0.0101
-0.08%
$101.44 million $975,239
Jul 10, 12 PM $0.0102
-0.16%
$101.52 million $978,911
Jul 10, 11 AM $0.0102
-0.08%
$101.68 million $970,860
Jul 10, 10 AM $0.0102
+0.82%
$101.76 million $974,996
Jul 10, 9 AM $0.0101
+0.14%
$100.93 million $985,656