Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0102
+0.35%
$101.79 million $1.06 million
Sep 24, 5 AM $0.0101
+0.25%
$101.37 million $1.06 million
Sep 24, 4 AM $0.0101
+1.42%
$101.02 million $1.06 million
Sep 24, 3 AM $0.00993
-0.77%
$99.3 million $1.05 million
Sep 24, 2 AM $0.01
+1.04%
$100.08 million $1.05 million
Sep 24, 1 AM $0.00992
-0.12%
$99.19 million $1.05 million
Sep 24, 12 AM $0.00988
+0.26%
$98.75 million $1.04 million
Sep 23, 11 PM $0.00982
-0.44%
$98.24 million $1.05 million
Sep 23, 10 PM $0.00985
-0.34%
$98.52 million $1.05 million
Sep 23, 9 PM $0.00985
+0.01%
$98.51 million $1.06 million
Sep 23, 8 PM $0.0098
-0.72%
$97.96 million $1.07 million
Sep 23, 7 PM $0.00985
-0.16%
$98.55 million $1.08 million
Sep 23, 6 PM $0.00999
+1.08%
$99.93 million $1.07 million
Sep 23, 5 PM $0.00992
+0.49%
$99.17 million $1.08 million
Sep 23, 4 PM $0.00986
+0.52%
$98.61 million $1.07 million
Sep 23, 3 PM $0.00989
+0.34%
$98.94 million $1.06 million
Sep 23, 2 PM $0.00986
-4.24%
$98.64 million $1.08 million
Sep 23, 1 PM $0.0103
-1.15%
$102.98 million $1.07 million
Sep 23, 12 PM $0.0104
-0.22%
$103.77 million $1.07 million
Sep 23, 11 AM $0.0104
-0.62%
$103.62 million $1.07 million
Sep 23, 10 AM $0.0104
+0.19%
$104.31 million $1.07 million
Sep 23, 9 AM $0.0104
+0.36%
$104.11 million $1.07 million
Sep 23, 8 AM $0.0103
-0.74%
$103.39 million $1.07 million
Sep 23, 7 AM $0.0103
-0.75%
$102.99 million $1.06 million
Sep 23, 6 AM $0.0104
-0.29%
$103.77 million $1.07 million
Sep 23, 5 AM $0.0104
+0.09%
$104.07 million $1.07 million
Sep 23, 4 AM $0.0104
+0.56%
$103.97 million $1.07 million
Sep 23, 3 AM $0.0103
-0.16%
$103.4 million $1.07 million
Sep 23, 2 AM $0.0104
-0.49%
$103.57 million $1.07 million
Sep 23, 1 AM $0.0104
-0.57%
$104.07 million $1.05 million
Sep 23, 12 AM $0.0105
+0.04%
$104.67 million $1.06 million
Sep 22, 11 PM $0.0105
+0.44%
$104.62 million $1.05 million
Sep 22, 10 PM $0.0104
+0.43%
$104.17 million $1.06 million
Sep 22, 9 PM $0.0104
-1.62%
$103.72 million $1.06 million
Sep 22, 8 PM $0.0105
-0.10%
$105.43 million $1.03 million
Sep 22, 7 PM $0.0106
+0.41%
$105.54 million $1.03 million
Sep 22, 6 PM $0.0105
+0.00%
$105.1 million $1.03 million
Sep 22, 5 PM $0.0105
-0.01%
$105.1 million $1.04 million
Sep 22, 4 PM $0.0105
-0.27%
$105.09 million $1.04 million
Sep 22, 3 PM $0.0105
+1.72%
$105.37 million $1.04 million
Sep 22, 2 PM $0.0104
-0.68%
$103.8 million $1.03 million
Sep 22, 1 PM $0.0105
-0.89%
$104.83 million $1.02 million
Sep 22, 12 PM $0.0106
+0.65%
$105.78 million $1.01 million
Sep 22, 11 AM $0.0107
+2.95%
$107.46 million $1.01 million
Sep 22, 10 AM $0.0104
+0.25%
$104.38 million $1.01 million
Sep 22, 9 AM $0.0104
+0.14%
$104.12 million $1.01 million
Sep 22, 8 AM $0.0104
+1.56%
$103.97 million $1.01 million
Sep 22, 7 AM $0.0102
+0.67%
$102.38 million $1.01 million
Sep 22, 6 AM $0.0102
-0.85%
$101.7 million $1.02 million
Sep 22, 5 AM $0.0103
+0.07%
$102.58 million $1.01 million